Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

118.20

3.60

(3.14%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:47-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:56	118.0	299	AT	117.8	118.0	Buy		2,337,674	451	LSE
08:47:56	118.0	299	AT	117.6	118.0	Buy		2,337,375	450	LSE
08:47:56	118.0	929	AT	117.6	118.0	Buy		2,337,076	449	LSE
08:47:56	118.0	1052	AT	117.6	118.0	Buy		2,336,147	448	LSE
08:47:56	118.0	1061	AT	117.6	118.0	Buy		2,335,095	447	LSE
08:47:56	118.0	929	AT	117.6	118.0	Buy		2,334,034	446	LSE
08:41:35	117.8	163	AT	117.8	118.2	Sell		2,333,105	445	LSE
08:41:35	117.8	7092	AT	117.8	118.2	Sell		2,332,942	444	LSE
08:41:35	117.8	165	AT	117.8	118.2	Sell		2,325,850	443	LSE
08:41:35	117.8	917	AT	117.8	118.2	Sell		2,325,685	442	LSE
08:41:35	117.8	1048	AT	117.8	118.2	Sell		2,324,768	441	LSE
08:36:07	118.0	1282	AT	117.6	118.0	Buy		2,323,720	440	LSE
08:36:07	118.0	68	AT	117.6	118.0	Buy		2,322,438	439	LSE
08:32:12	117.755	700	O	117.6	118.0	Sell		2,322,370	438	LSE
08:27:04	117.8	3170	AT	117.4	117.8	Buy		2,321,670	437	LSE
08:27:04	117.8	1419	AT	117.4	117.8	Buy		2,318,500	436	LSE
08:27:04	117.8	1074	AT	117.4	117.8	Buy		2,317,081	435	LSE
08:23:58	117.568	5539	O	117.4	117.8	Sell		2,316,007	434	LSE
08:20:15	117.6	2324	AT	117.2	117.6	Buy		2,310,468	433	LSE
08:20:15	117.6	3077	AT	117.2	117.6	Buy		2,308,144	432	LSE
08:20:15	117.6	2265	AT	117.2	117.6	Buy		2,305,067	431	LSE
08:20:15	117.6	1392	AT	117.2	117.6	Buy		2,302,802	430	LSE
08:19:42	117.478	3000	O	117.2	117.6	Buy		2,301,410	429	LSE
08:13:47	117.355	6822	O	117.2	117.6	Sell		2,298,410	428	LSE
08:08:07	117.4	1637	O	117.2	117.6			2,291,588	427	LSE
08:00:04	117.2	884	AT	117.2	117.6	Sell		2,289,951	426	LSE
08:00:04	117.2	937	AT	117.2	117.6	Sell		2,289,067	425	LSE
07:58:47	117.355	2000	O	117.2	117.6	Sell		2,288,130	424	LSE
07:58:26	117.5	250000	O	117.2	117.6	Buy		2,286,130	423	LSE
07:57:07	117.4	372	AT	117.4	117.8	Sell		2,036,130	422	LSE
07:57:07	117.4	1578	AT	117.4	117.8	Sell		2,035,758	421	LSE
07:57:07	117.4	2522	AT	117.4	117.8	Sell		2,034,180	420	LSE
07:57:07	117.4	2078	AT	117.4	117.8	Sell		2,031,658	419	LSE
07:48:41	117.687	9346	O	117.4	117.8	Buy		2,029,580	418	LSE
07:43:32	117.8	42	O	117.4	117.8	Buy		2,020,234	417	LSE
07:27:30	117.54	341	O	117.4	117.8	Sell		2,020,192	416	LSE
07:25:36	117.8	96	O	117.4	117.8	Buy		2,019,851	415	LSE
07:25:36	117.6	96	O	117.4	117.8			2,019,755	414	LSE
07:25:36	117.6	512	AT	117.2	117.6	Buy		2,019,659	413	LSE
07:25:36	117.6	1028	AT	117.2	117.6	Buy		2,019,147	412	LSE
07:25:36	117.6	1057	AT	117.2	117.6	Buy		2,018,119	411	LSE
07:25:36	117.6	2196	AT	117.2	117.6	Buy		2,017,062	410	LSE
07:25:36	117.6	313	AT	117.2	117.6	Buy		2,014,866	409	LSE
07:21:00	117.4	5296	O	117.2	117.6			2,014,553	408	LSE
07:19:00	117.4	400	AT	117.2	117.4	Buy		2,009,257	407	LSE
07:19:00	117.4	200	AT	117.2	117.4	Buy		2,008,857	406	LSE
07:18:47	117.262	2558	O	117.2	117.6	Sell		2,008,657	405	LSE
07:18:40	117.4	1950	AT	117.0	117.4	Buy		2,006,099	404	LSE
07:18:40	117.4	1950	AT	117.0	117.4	Buy		2,004,149	403	LSE
07:18:40	117.4	200	AT	117.0	117.4	Buy		2,002,199	402	LSE
07:18:40	117.4	2462	AT	117.0	117.4	Buy		2,001,999	401	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions