Transaction in Own Shares  
               
17 September 2021  
• • • • • • • • • • • • • • • •  
Royal Dutch Shell plc (the ‘Company’) announces that on 17 September 2021 it purchased the following number of 'B' Shares for cancellation.  
               
Aggregated information on “B” shares purchased according to trading venues:  
               
Date of purchase Number of “B” shares purchased Highest price paid (GBP) Lowest price paid (GBP) Volume weighted average price paid per share (GBP) Venue    
17/09/2021 1,050,000 14.752 14.384 14.557 LSE    
17/09/2021 90,000 14.744 14.430 14.565 Chi-X (CXE)    
17/09/2021 60,000 14.746 14.428 14.566 BATS (BXE)    
These share purchases form part of the Company's share buy-back arrangement previously announced on 29 July 2021. In respect of this arrangement, Exane BNP Paribas will make trading decisions in relation to the Company’s securities independently of the Company for a period from 29 July 2021 up to and including 29 December 2021.Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (“EU MAR Delegation Regulation”) and EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Exane BNP Paribas on behalf of the Company as a part of the buy-back arrangement is detailed below.Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70Classification: Acquisition or disposal of the issuer’s own shares   
 

Attachment

  • RNS Report SHELL 2021 09 17
Shell (LSE:SHEL)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Shell Charts.
Shell (LSE:SHEL)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Shell Charts.