Sig (SHI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sig Plc (SHI)
Sig Plc (SHI) Trades

Sig Plc (SHI)

16.12

0.32

(2.03%)

Closed January 19 10:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	19.54	148839	UT	19.6	19.8	Sell		480,070	67	LSE
10:29:36	19.6	150	AT	19.6	19.72	Sell		331,231	66	LSE
10:29:36	19.6	146	AT	19.6	19.72	Sell		331,081	65	LSE
10:29:35	19.64	36111	O	19.6	19.72	Sell		330,935	64	LSE
10:29:34	19.64	5	AT	19.64	19.72	Sell		294,824	63	LSE
10:29:34	19.64	23884	AT	19.64	19.72	Sell		294,819	62	LSE
10:29:30	19.64	40000	O	19.64	19.72	Sell		270,935	61	LSE
10:29:23	19.64	226	AT	19.64	19.72	Sell		230,935	60	LSE
10:29:09	19.64	5	AT	19.64	19.74	Sell		230,709	59	LSE
10:29:09	19.64	289	AT	19.64	19.74	Sell		230,704	58	LSE
10:28:37	19.64	185	AT	19.64	19.74	Sell		230,415	57	LSE
10:28:37	19.64	35	AT	19.64	19.78	Sell		230,230	56	LSE
10:27:50	19.64	151	AT	19.64	19.74	Sell		230,195	55	LSE
10:27:50	19.64	179	AT	19.64	19.8	Sell		230,044	54	LSE
10:24:51	19.64	11	AT	19.64	19.78	Sell		229,865	53	LSE
10:24:51	19.64	35	AT	19.64	19.78	Sell		229,854	52	LSE
10:23:28	19.66	408	AT	19.66	19.72	Sell		229,819	51	LSE
10:23:27	19.66	2480	AT	19.66	19.72	Sell		229,411	50	LSE
10:18:35	19.66	330	AT	19.66	19.72	Sell		226,931	49	LSE
09:50:09	19.62	8	O	19.62	19.72	Sell		226,601	48	LSE
09:14:23	19.7	53	AT	19.6	19.7	Buy		226,593	47	LSE
09:14:23	19.7	352	AT	19.6	19.7	Buy		226,540	46	LSE
09:14:19	19.68	3567	AT	19.6	19.68	Buy		226,188	45	LSE
09:14:19	19.6	4300	AT	19.6	19.7	Sell		222,621	44	LSE
08:38:00	19.62	47315	O	19.6	19.7	Sell		218,321	43	LSE
07:52:52	19.6	5700	AT	19.6	19.7	Sell		171,006	42	LSE
06:12:58	19.62	403	AT	19.58	19.62	Buy		165,306	41	LSE
06:10:28	19.6	117	AT	19.5	19.6	Buy		164,903	40	LSE
05:08:35	19.58	4355	AT	19.58	19.62	Sell		164,786	39	LSE
05:08:10	19.58	6300	AT	19.58	19.62	Sell		160,431	38	LSE
05:08:03	19.6	582	AT	19.58	19.6	Buy		154,131	37	LSE
05:08:03	19.6	500	AT	19.58	19.6	Buy		153,549	36	LSE
05:08:03	19.6	4500	AT	19.58	19.6	Buy		153,049	35	LSE
05:08:03	19.6	678	AT	19.58	19.6	Buy		148,549	34	LSE
05:08:03	19.58	4800	AT	19.48	19.58	Buy		147,871	33	LSE
05:07:12	19.56	1266	AT	19.56	19.58	Sell		143,071	32	LSE
05:06:10	19.6	1447	AT	19.6	19.72	Sell		141,805	31	LSE
05:06:07	19.6	7	AT	19.6	19.82	Sell		140,358	30	LSE
05:06:07	19.62	927	AT	19.62	19.82	Sell		140,351	29	LSE
05:06:07	19.66	6	AT	19.66	19.82	Sell		139,424	28	LSE
04:58:22	19.68	5	AT	19.68	19.78	Sell		139,418	27	LSE
04:52:11	19.6	34	O	19.6	19.78	Sell		139,413	26	LSE
04:52:10	19.6	488	AT	19.6	19.78	Sell		139,379	25	LSE
04:21:19	19.64	3066	O	19.6	19.78	Sell		138,891	24	LSE
04:14:04	19.6	5841	AT	19.6	19.76	Sell		135,825	23	LSE
04:14:04	19.6	5400	AT	19.6	19.76	Sell		129,984	22	LSE
04:13:46	19.6	717	AT	19.6	19.76	Sell		124,584	21	LSE
04:13:43	19.6	5000	AT	19.6	19.78	Sell		123,867	20	LSE
04:13:42	19.6	6100	AT	19.6	19.76	Sell		118,867	19	LSE
04:13:14	19.595	50000	O	19.56	19.78	Sell		112,767	18	LSE
04:13:04	19.56	5400	AT	19.56	19.82	Sell		62,767	17	LSE
04:12:59	19.56	3334	AT	19.56	19.82	Sell		57,367	16	LSE
04:05:36	19.633	628	O	19.32	19.86	Buy		54,033	15	LSE
04:05:20	19.6	1161	AT	19.6	19.98	Sell		53,405	14	LSE
04:05:20	19.6	1108	AT	19.6	19.98	Sell		52,244	13	LSE
04:05:20	19.62	3553	AT	19.62	19.98	Sell		51,136	12	LSE
04:05:20	19.62	1338	AT	19.62	19.98	Sell		47,583	11	LSE
03:42:40	19.703	474	O	19.32	19.98	Buy		46,245	10	LSE
03:39:23	19.426	4766	O	19.32	19.98	Sell		45,771	9	LSE
03:29:27	19.703	5156	O	19.32	19.98	Buy		41,005	8	LSE
03:17:51	19.98	2000	O	19.32	19.98	Buy		35,849	7	LSE
03:09:40	19.426	33693	O	19.32	19.98	Sell		33,849	6	LSE
02:38:20	19.98	9	O	19.32	19.98	Buy		156	5	LSE
02:38:20	19.98	13	O	19.32	19.98	Buy		147	4	LSE
02:10:37	19.98	49	O	19.32	19.98	Buy		134	3	LSE
02:02:09	20.35	77	O	18.72	19.98	Buy		85	2	LSE
02:00:07	20.0	8	UT	19.36	19.56			8	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

AcomeA Global Class Q2 o...

BNP Paribas Issuance

WINQ25 - Agosto 2025

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions