Sig (SHI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sig Plc (SHI)
Sig Plc (SHI) Trades

Sig Plc (SHI)

18.30

-0.06

( -0.33% )

Updated: 06:46:23

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:08	19.26	108754	UT	19.2	19.28	Buy		514,163	75	LSE
10:29:52	19.2	30	AT	19.2	19.28	Sell		405,409	74	LSE
10:29:52	19.2	5	AT	19.2	19.28	Sell		405,379	73	LSE
10:29:30	19.2	28	AT	19.2	19.28	Sell		405,374	72	LSE
10:29:08	19.2	15	AT	19.2	19.28	Sell		405,346	71	LSE
10:24:51	19.2	23	AT	19.2	19.28	Sell		405,331	70	LSE
10:24:51	19.2	1	AT	19.2	19.28	Sell		405,308	69	LSE
10:06:58	19.34	4008	AT	19.34	19.36	Sell		405,307	68	LSE
10:06:58	19.34	7295	AT	19.34	19.36	Sell		401,299	67	LSE
10:06:58	19.34	292	AT	19.34	19.36	Sell		394,004	66	LSE
10:06:58	19.34	13300	AT	19.34	19.36	Sell		393,712	65	LSE
09:43:30	19.34	105	AT	19.34	19.4	Sell		380,412	64	LSE
09:43:06	19.38	4290	AT	19.38	19.4	Sell		380,307	63	LSE
09:43:06	19.38	6510	AT	19.38	19.4	Sell		376,017	62	LSE
09:43:06	19.38	12100	AT	19.38	19.4	Sell		369,507	61	LSE
09:43:05	19.38	246	AT	19.38	19.42	Sell		357,407	60	LSE
09:26:58	19.386	32082	O	19.38	19.42	Sell		357,161	59	LSE
09:24:28	19.42	137	AT	19.4	19.42	Buy		325,079	58	LSE
09:24:26	19.4	120	AT	19.38	19.4	Buy		324,942	57	LSE
09:24:26	19.4	1397	AT	19.38	19.4	Buy		324,822	56	LSE
09:24:26	19.4	1969	AT	19.38	19.4	Buy		323,425	55	LSE
09:24:26	19.4	106	AT	19.38	19.4	Buy		321,456	54	LSE
09:22:01	19.38	4011	AT	19.38	19.4	Sell		321,350	53	LSE
09:05:42	19.4	1143	AT	19.38	19.4	Buy		317,339	52	LSE
09:05:42	19.38	8527	AT	19.34	19.38	Buy		316,196	51	LSE
09:05:42	19.38	1250	AT	19.34	19.38	Buy		307,669	50	LSE
09:05:42	19.38	2293	AT	19.34	19.38	Buy		306,419	49	LSE
09:01:42	19.38	12882	AT	19.38	19.44	Sell		304,126	48	LSE
09:01:42	19.38	12000	AT	19.38	19.44	Sell		291,244	47	LSE
09:01:34	19.38	118	AT	19.38	19.52	Sell		279,244	46	LSE
08:29:41	19.54	50	O	19.32	19.54	Buy		279,126	45	LSE
08:29:40	19.5	35930	AT	19.5	19.58	Sell		279,076	44	LSE
08:27:01	19.5	144	AT	19.5	19.58	Sell		243,146	43	LSE
08:11:46	19.5	6163	AT	19.5	19.58	Sell		243,002	42	LSE
07:58:59	19.5	7600	AT	19.5	19.58	Sell		236,839	41	LSE
07:57:57	19.6	4769	O	19.5	19.58	Buy		229,239	40	LSE
07:57:57	19.58	27	AT	19.58	19.6	Sell		224,470	39	LSE
07:57:57	19.68	2754	AT	19.58	19.68	Buy		224,443	38	LSE
07:57:57	19.6	9768	AT	19.6	19.68	Sell		221,689	37	LSE
07:40:25	19.68	270	AT	19.6	19.68	Buy		211,921	36	LSE
07:16:04	19.62	2059	O	19.6	19.68	Sell		211,651	35	LSE
07:07:06	19.616	551	O	19.6	19.68	Sell		209,592	34	LSE
06:59:52	19.6	4884	AT	19.6	19.68	Sell		209,041	33	LSE
06:44:03	19.6	5000	AT	19.6	19.68	Sell		204,157	32	LSE
06:38:59	19.64	2514	AT	19.64	19.68	Sell		199,157	31	LSE
06:38:59	19.64	5000	AT	19.64	19.68	Sell		196,643	30	LSE
06:38:59	19.64	7500	AT	19.64	19.68	Sell		191,643	29	LSE
06:34:24	19.64	3486	AT	19.64	19.68	Sell		184,143	28	LSE
06:34:24	19.64	6500	AT	19.64	19.68	Sell		180,657	27	LSE
06:30:34	19.6	348	AT	19.6	19.72	Sell		174,157	26	LSE
06:30:31	19.68	24065	AT	19.68	19.72	Sell		173,809	25	LSE
06:30:31	19.68	5000	AT	19.68	19.72	Sell		149,744	24	LSE
06:30:31	19.68	5900	AT	19.68	19.74	Sell		144,744	23	LSE
06:29:18	19.74	919	AT	19.68	19.74	Buy		138,844	22	LSE
05:57:23	19.68	4995	AT	19.68	19.8	Sell		137,925	21	LSE
05:56:57	19.74	659	AT	19.68	19.74	Buy		132,930	20	LSE
05:26:52	19.74	404	AT	19.68	19.74	Buy		132,271	19	LSE
05:20:16	19.68	1860	AT	19.68	19.76	Sell		131,867	18	LSE
05:07:04	19.704	101502	O	19.6	19.76	Buy		130,007	17	LSE
04:42:14	19.76	404	AT	19.6	19.76	Buy		28,505	16	LSE
04:15:41	19.693	1000	O	19.6	19.76	Buy		28,101	15	LSE
04:09:12	19.76	900	AT	19.6	19.76	Buy		27,101	14	LSE
04:07:10	19.704	100	O	19.6	19.76	Buy		26,201	13	LSE
04:07:10	19.704	76	O	19.6	19.76	Buy		26,101	12	LSE
04:01:13	19.704	50	O	19.6	19.76	Buy		26,025	11	LSE
03:53:03	19.78	95	AT	19.6	19.78	Buy		25,975	10	LSE
03:29:37	19.704	2476	O	19.6	19.78	Buy		25,880	9	LSE
02:59:45	19.76	1000	AT	19.6	19.76	Buy		23,404	8	LSE
02:59:45	19.6	5000	AT	19.6	19.76	Sell		22,404	7	LSE
02:59:45	19.68	261	AT	19.68	19.88	Sell		17,404	6	LSE
02:51:33	19.72	11639	O	19.68	19.88	Sell		17,143	5	LSE
02:01:14	19.9	3511	AT	19.9	19.98	Sell		5,504	4	LSE
02:01:14	19.9	398	AT	19.9	20.0	Sell		1,993	3	LSE
02:01:14	19.78	1091	AT	19.5	19.78	Buy		1,595	2	LSE
02:00:28	20.0	504	UT	19.6	19.8			504	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions