2x Long Smci (SMCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
2x Long Smci (SMCI)
2x Long Smci (SMCI) Trades

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	22.175	100	UT	22.03	22.095	Buy		12,837	116	LSE
10:27:02	22.495	5	O	22.42	22.495	Buy		12,737	115	LSE
10:26:18	22.455	5	O	22.385	22.455	Buy		12,732	114	LSE
10:25:44	22.58	1	O	22.525	22.58	Buy		12,727	113	LSE
10:25:13	22.7	4	AT	22.7	22.705	Sell		12,726	112	LSE
10:21:18	22.225	40	O	22.165	22.225	Buy		12,722	111	LSE
10:19:58	22.35	2	O	22.27	22.35	Buy		12,682	110	LSE
10:18:27	22.305	119	O	22.305	22.365	Sell		12,680	109	LSE
10:06:25	21.9	30	O	21.905	21.99	Sell		12,561	108	LSE
10:05:50	22.125	2	O	22.04	22.125	Buy		12,531	107	LSE
10:05:18	22.1	14	O	22.035	22.1	Buy		12,529	106	LSE
10:05:06	22.1	105	O	22.025	22.1	Buy		12,515	105	LSE
10:00:12	22.315	117	O	22.315	22.385	Sell		12,410	104	LSE
10:00:06	22.255	10	O	22.19	22.255	Buy		12,293	103	LSE
09:59:21	22.185	20	O	22.11	22.185	Buy		12,283	102	LSE
09:59:01	22.085	1	O	22.085	22.215	Sell		12,263	101	LSE
09:57:18	22.195	48	O	22.03	22.15	Buy		12,262	100	LSE
09:56:50	22.18	12	O	21.89	22.175	Buy		12,214	99	LSE
09:54:56	22.22	6	O	22.22	22.275	Sell		12,202	98	LSE
09:54:46	22.2	67	AT	22.165	22.2	Buy		12,196	97	LSE
09:54:15	22.185	10	O	22.11	22.185	Buy		12,129	96	LSE
09:53:57	22.155	120	O	22.165	22.2	Sell		12,119	95	LSE
09:53:43	22.0	32	AT	21.995	22.0	Buy		11,999	94	LSE
09:50:54	21.5	175	AT	21.5	21.54	Sell		11,967	93	LSE
09:47:59	21.355	250	AT	21.355	21.43	Sell		11,792	92	LSE
09:47:59	21.355	750	AT	21.355	21.43	Sell		11,542	91	LSE
09:47:40	21.365	148	AT	21.355	21.365	Buy		10,792	90	LSE
09:47:40	21.365	802	AT	21.355	21.365	Buy		10,644	89	LSE
09:43:33	21.49	2	O	21.405	21.48	Buy		9,842	88	LSE
09:42:20	21.37	17	O	21.31	21.39	Buy		9,840	87	LSE
09:42:13	21.48	100	O	21.345	21.445	Buy		9,823	86	LSE
09:40:37	21.5	223	O	21.51	21.575	Sell		9,723	85	LSE
09:39:50	21.5	10	O	21.43	21.49	Buy		9,500	84	LSE
09:37:22	21.645	104	O	21.545	21.635	Buy		9,490	83	LSE
09:36:27	21.765	5	O	21.7	21.755	Buy		9,386	82	LSE
09:36:11	21.67	8	O	21.68	21.745	Sell		9,381	81	LSE
09:35:14	21.365	9	O	21.365	21.86	Sell		9,373	80	LSE
09:34:43	21.405	4	O	21.35	21.405	Buy		9,364	79	LSE
09:33:27	21.355	10	O	21.285	21.355	Buy		9,360	78	LSE
09:31:21	21.12	68	O	21.035	21.12	Buy		9,350	77	LSE
09:27:41	20.92	148	O	20.84	20.925	Buy		9,282	76	LSE
09:27:24	20.82	4	O	20.75	20.82	Buy		9,134	75	LSE
09:27:18	20.88	401	AT	20.77	20.88	Buy		9,130	74	LSE
09:27:17	20.89	148	O	20.76	20.89	Buy		8,729	73	LSE
09:25:41	20.85	149	O	20.74	20.84	Buy		8,581	72	LSE
09:21:54	20.81	4	AT	20.745	20.81	Buy		8,432	71	LSE
09:21:10	20.9	75	AT	20.835	20.9	Buy		8,428	70	LSE
09:21:01	21.03	79	O	20.965	21.03	Buy		8,353	69	LSE
09:19:10	21.1	1	O	21.1	21.165	Sell		8,274	68	LSE
09:17:12	20.795	142	O	20.73	20.8	Buy		8,273	67	LSE
09:14:23	20.485	950	AT	20.42	20.485	Buy		8,131	66	LSE
09:13:00	20.515	12	AT	20.515	20.53	Sell		7,181	65	LSE
09:13:00	20.515	988	AT	20.515	20.53	Sell		7,169	64	LSE
09:07:00	20.245	123	AT	20.18	20.245	Buy		6,181	63	LSE
09:03:23	20.205	190	O	20.205	20.275	Sell		6,058	62	LSE
09:00:53	20.22	5	O	20.16	20.22	Buy		5,868	61	LSE
08:51:07	19.625	29	O	19.45	19.71	Buy		5,863	60	LSE
08:50:17	19.695	40	O	19.695	19.755	Sell		5,834	59	LSE
08:43:05	20.505	3	O	20.515	20.755	Sell		5,794	58	LSE
08:40:46	19.78	1	O	19.65	19.78	Buy		5,791	57	LSE
08:24:59	19.905	15	O	19.905	19.96	Sell		5,790	56	LSE
08:21:58	20.07	24	AT	19.955	20.07	Buy		5,775	55	LSE
08:11:45	19.89	125	AT	19.795	19.89	Buy		5,751	54	LSE
07:56:51	19.96	140	AT	19.765	19.96	Buy		5,626	53	LSE
07:46:21	19.805	3	O	19.66	19.805	Buy		5,486	52	LSE
07:46:12	19.805	36	O	19.65	19.815	Buy		5,483	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions