2x Long Smci (SMCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
2x Long Smci (SMCI)
2x Long Smci (SMCI) Trades

Trade 51 - 1 (04:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:34	18.485	210	AT	18.195	18.485	Buy		4,475	51	LSE
04:11:34	18.48	500	AT	18.195	18.48	Buy		4,265	50	LSE
04:11:34	18.475	500	AT	18.195	18.475	Buy		3,765	49	LSE
04:11:34	18.4	170	AT	18.195	18.4	Buy		3,265	48	LSE
04:08:55	18.215	257	O	18.215	18.35	Sell		3,095	47	LSE
03:42:56	18.465	80	O	18.165	18.465	Buy		2,838	46	LSE
03:42:56	18.295	41	AT	18.295	18.465	Sell		2,758	45	LSE
03:40:26	18.385	150	AT	18.385	18.525	Sell		2,717	44	LSE
03:39:11	18.525	132	O	18.315	18.525	Buy		2,567	43	LSE
03:21:25	18.0	10	AT	18.0	18.115	Sell		2,435	42	LSE
03:20:41	18.145	1	O	18.0	18.145	Buy		2,425	41	LSE
03:20:41	18.145	1	O	18.0	18.145	Buy		2,424	40	LSE
03:20:41	18.2	1	O	18.0	18.145	Buy		2,423	39	LSE
03:15:28	18.41	10	O	18.195	18.41	Buy		2,422	38	LSE
03:11:43	18.285	1	O	18.155	18.285	Buy		2,412	37	LSE
03:02:12	18.26	1	O	18.26	18.55	Sell		2,411	36	LSE
02:55:40	18.52	6	O	18.2	18.52	Buy		2,410	35	LSE
02:52:19	18.205	10	O	18.205	18.37	Sell		2,404	34	LSE
02:46:15	18.485	2	O	18.2	18.485	Buy		2,394	33	LSE
02:43:11	18.54	3	O	18.175	18.54	Buy		2,392	32	LSE
02:43:01	18.54	2	O	18.0	18.54	Buy		2,389	31	LSE
02:39:15	18.11	29	O	18.2	18.75	Sell		2,387	30	LSE
02:38:26	18.16	26	O	18.16	18.585	Sell		2,358	29	LSE
02:34:40	18.01	30	O	18.135	18.575	Sell		2,332	28	LSE
02:27:11	18.285	67	O	18.0	18.285	Buy		2,302	27	LSE
02:26:35	18.27	4	O	18.14	18.27	Buy		2,235	26	LSE
02:25:35	18.35	20	O	18.12	18.36	Buy		2,231	25	LSE
02:24:32	18.105	35	O	18.12	18.375	Sell		2,211	24	LSE
02:24:31	18.21	26	O	18.12	18.375	Sell		2,176	23	LSE
02:24:19	18.37	2	O	17.995	18.37	Buy		2,150	22	LSE
02:23:59	18.21	2	O	18.07	18.21	Buy		2,148	21	LSE
02:18:16	18.275	80	O	18.08	18.35	Buy		2,146	20	LSE
02:17:29	18.345	1	O	18.07	18.355	Buy		2,066	19	LSE
02:14:54	17.935	12	O	18.045	18.24	Sell		2,065	18	LSE
02:11:31	17.935	3	O	18.015	18.265	Sell		2,053	17	LSE
02:11:22	17.935	10	O	18.015	18.265	Sell		2,050	16	LSE
02:10:22	18.18	5	O	17.975	18.275	Buy		2,040	15	LSE
02:09:03	18.315	6	O	17.865	18.2	Buy		2,035	14	LSE
02:09:03	18.315	1	O	17.865	18.2	Buy		2,029	13	LSE
02:08:22	18.19	525	O	17.865	18.19	Buy		2,028	12	LSE
02:05:56	18.195	5	O	17.83	18.18	Buy		1,503	11	LSE
02:00:08	17.78	48	O	22.03	22.095			1,498	10	LSE
02:00:07	17.78	163	O	22.03	22.095			1,450	9	LSE
02:00:07	17.77	220	O	22.03	22.095			1,287	8	LSE
02:00:05	18.035	1	O	22.03	22.095			1,067	7	LSE
02:00:04	18.035	68	O	22.03	22.095			1,066	6	LSE
02:00:04	18.035	61	O	22.03	22.095			998	5	LSE
02:00:04	18.035	87	O	22.03	22.095			937	4	LSE
02:00:04	17.78	2	O	22.03	22.095			850	3	LSE
02:00:04	17.78	154	O	22.03	22.095			848	2	LSE
02:00:04	17.78	694	O	22.03	22.095			694	1	LSE

Industrie De Nora

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Franchi Umberto Marmi

ECPI Global ESG Med Tech...

Amundi Bloomberg Equal-w...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions