2x Long Smci (SMCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
2x Long Smci (SMCI)
2x Long Smci (SMCI) Trades

Trade 101 - 51 (08:33-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:05	16.88	161	O	16.81	16.875	Buy		9,458	101	LSE
08:32:49	17.045	5	AT	16.96	17.045	Buy		9,297	100	LSE
08:32:47	17.055	20	AT	17.055	17.06	Sell		9,292	99	LSE
08:32:34	17.175	5	AT	17.175	17.18	Sell		9,272	98	LSE
08:32:27	17.145	140	O	17.065	17.195	Buy		9,267	97	LSE
08:32:25	17.18	4	O	17.065	17.18	Buy		9,127	96	LSE
08:31:55	17.32	178	O	17.235	17.345	Buy		9,123	95	LSE
08:31:44	17.165	60	O	17.075	17.175	Buy		8,945	94	LSE
08:31:10	17.01	40	O	16.86	17.0	Buy		8,885	93	LSE
08:30:49	16.8	30	O	16.8	16.96	Sell		8,845	92	LSE
08:30:47	16.99	1	O	16.885	16.99	Buy		8,815	91	LSE
08:23:58	17.88	230	AT	17.88	18.025	Sell		8,814	90	LSE
08:11:20	17.88	30	AT	17.88	17.925	Sell		8,584	89	LSE
08:11:20	17.9	10	AT	17.9	17.925	Sell		8,554	88	LSE
08:03:15	17.96	5	O	17.9	17.94	Buy		8,544	87	LSE
08:01:21	18.0	80	AT	18.0	18.005	Sell		8,539	86	LSE
08:01:00	18.0	150	AT	17.9	18.0	Buy		8,459	85	LSE
07:57:24	17.88	1	O	17.88	17.925	Sell		8,309	84	LSE
07:50:22	17.885	160	O	17.885	18.0	Sell		8,308	83	LSE
07:38:10	17.88	630	O	17.88	17.95	Sell		8,148	82	LSE
07:36:44	17.985	1	O	17.885	17.985	Buy		7,518	81	LSE
07:36:43	18.0	12	AT	18.0	18.005	Sell		7,517	80	LSE
07:35:59	18.0	760	O	18.0	18.055	Sell		7,505	79	LSE
07:27:50	18.0	6	O	18.0	18.19	Sell		6,745	78	LSE
07:19:43	18.19	12	O	18.195	18.385	Sell		6,739	77	LSE
07:05:10	18.27	50	O	18.01	18.27	Buy		6,727	76	LSE
07:04:18	18.01	15	O	18.01	18.345	Sell		6,677	75	LSE
07:01:55	17.965	34	O	17.965	18.21	Sell		6,662	74	LSE
07:01:32	17.96	220	O	17.955	18.21	Sell		6,628	73	LSE
07:01:02	18.225	6	AT	18.0	18.225	Buy		6,408	72	LSE
06:49:35	17.88	25	AT	17.88	17.91	Sell		6,402	71	LSE
06:49:35	17.91	14	O	17.88	17.93	Buy		6,377	70	LSE
06:40:51	18.1	3	O	17.945	18.09	Buy		6,363	69	LSE
06:38:25	18.195	1	AT	18.195	18.2	Sell		6,360	68	LSE
06:25:20	18.345	4	O	18.22	18.345	Buy		6,359	67	LSE
06:20:12	18.33	34	O	18.195	18.33	Buy		6,355	66	LSE
06:04:20	18.195	60	O	18.195	18.335	Sell		6,321	65	LSE
06:02:56	18.405	50	O	18.295	18.405	Buy		6,261	64	LSE
06:01:52	18.5	10	AT	18.5	18.525	Sell		6,211	63	LSE
05:42:01	18.71	35	O	18.52	18.685	Buy		6,201	62	LSE
05:31:28	18.87	6	O	18.73	18.87	Buy		6,166	61	LSE
05:22:36	18.895	6	O	18.675	18.895	Buy		6,160	60	LSE
04:59:04	18.715	4	O	18.56	18.715	Buy		6,154	59	LSE
04:34:58	18.645	19	O	18.445	18.635	Buy		6,150	58	LSE
04:34:57	18.625	357	AT	18.445	18.625	Buy		6,131	57	LSE
04:34:57	18.625	30	O	18.445	18.625	Buy		5,774	56	LSE
04:27:41	18.58	10	O	18.435	18.565	Buy		5,744	55	LSE
04:17:51	18.54	10	O	18.2	18.54	Buy		5,734	54	LSE
04:11:34	18.87	404	O	18.215	18.49	Buy		5,724	53	LSE
04:11:34	18.4	845	O	18.195	18.51	Buy		5,320	52	LSE
04:11:34	18.485	210	AT	18.195	18.485	Buy		4,475	51	LSE

ECPI Global ESG Med Tech...

Bank of New York Mellon

Net Insurance AOR

Industrie De Nora

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions