2x Long Smci (SMCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
2x Long Smci (SMCI)
2x Long Smci (SMCI) Trades

Trade 151 - 101 (09:15-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:51	15.96	500	AT	15.96	16.03	Sell		16,164	151	LSE
09:15:51	15.96	255	AT	15.96	16.03	Sell		15,664	150	LSE
09:15:51	15.97	500	AT	15.97	16.03	Sell		15,409	149	LSE
09:13:23	16.29	4	O	16.245	16.29	Buy		14,909	148	LSE
09:12:40	16.16	3000	AT	16.16	16.22	Sell		14,905	147	LSE
09:11:39	16.15	8	O	16.15	16.215	Sell		11,905	146	LSE
09:11:29	16.195	7	O	16.135	16.215	Buy		11,897	145	LSE
09:11:14	16.18	7	O	16.105	16.18	Buy		11,890	144	LSE
09:11:03	16.2	15	AT	16.2	16.21	Sell		11,883	143	LSE
09:09:09	16.425	3	O	16.37	16.425	Buy		11,868	142	LSE
09:05:00	16.35	30	AT	16.35	16.395	Sell		11,865	141	LSE
09:05:00	16.35	20	AT	16.35	16.395	Sell		11,835	140	LSE
09:04:10	16.43	3	O	16.355	16.42	Buy		11,815	139	LSE
09:03:22	16.455	10	AT	16.455	16.46	Sell		11,812	138	LSE
09:03:05	16.55	5	AT	16.48	16.55	Buy		11,802	137	LSE
09:01:47	16.575	8	O	16.51	16.575	Buy		11,797	136	LSE
08:58:47	16.55	46	O	16.48	16.55	Buy		11,789	135	LSE
08:57:39	16.6	139	AT	16.6	16.635	Sell		11,743	134	LSE
08:57:21	16.73	1	O	16.685	16.73	Buy		11,604	133	LSE
08:56:53	16.63	139	AT	16.63	16.705	Sell		11,603	132	LSE
08:56:40	16.66	90	O	16.6	16.66	Buy		11,464	131	LSE
08:56:36	16.605	4	O	16.525	16.605	Buy		11,374	130	LSE
08:55:11	16.41	5	AT	16.41	16.43	Sell		11,370	129	LSE
08:54:47	16.41	79	O	16.415	16.53	Sell		11,365	128	LSE
08:54:27	16.45	225	AT	16.445	16.45	Buy		11,286	127	LSE
08:52:42	16.41	11	O	16.355	16.41	Buy		11,061	126	LSE
08:49:21	16.62	148	O	16.55	16.62	Buy		11,050	125	LSE
08:49:11	16.565	205	O	16.565	16.63	Sell		10,902	124	LSE
08:48:00	16.6	500	AT	16.565	16.6	Buy		10,697	123	LSE
08:46:35	16.535	1	O	16.48	16.525	Buy		10,197	122	LSE
08:46:31	16.545	1	O	16.49	16.545	Buy		10,196	121	LSE
08:45:36	16.69	10	O	16.615	16.73	Buy		10,195	120	LSE
08:45:02	16.935	75	O	16.815	16.935	Buy		10,185	119	LSE
08:45:02	16.96	1	O	16.35	16.96	Buy		10,110	118	LSE
08:42:40	16.745	110	O	16.66	16.745	Buy		10,109	117	LSE
08:41:56	16.76	3	AT	16.67	16.76	Buy		9,999	116	LSE
08:41:01	16.7	1	O	16.63	16.7	Buy		9,996	115	LSE
08:40:21	16.915	21	O	16.82	16.905	Buy		9,995	114	LSE
08:39:23	16.765	1	O	16.7	16.765	Buy		9,974	113	LSE
08:38:25	16.895	8	AT	16.815	16.895	Buy		9,973	112	LSE
08:37:34	16.41	5	AT	16.41	16.44	Sell		9,965	111	LSE
08:37:24	16.6	10	AT	16.6	16.605	Sell		9,960	110	LSE
08:36:53	16.64	1	O	16.545	16.63	Buy		9,950	109	LSE
08:36:46	16.72	5	AT	16.72	16.755	Sell		9,949	108	LSE
08:36:37	16.785	100	O	16.72	16.78	Buy		9,944	107	LSE
08:36:23	16.815	3	AT	16.815	16.84	Sell		9,844	106	LSE
08:34:42	16.785	5	AT	16.785	16.84	Sell		9,841	105	LSE
08:34:31	16.835	138	O	16.76	16.835	Buy		9,836	104	LSE
08:33:37	17.27	140	O	16.95	17.06	Buy		9,698	103	LSE
08:33:35	16.885	100	AT	16.8	16.885	Buy		9,558	102	LSE
08:33:05	16.88	161	O	16.81	16.875	Buy		9,458	101	LSE

Industrie De Nora

Amundi Gvt Bd Euromts Br...

ECPI Global ESG Med Tech...

Franchi Umberto Marmi

Net Insurance AOR

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions