2x Long Smci (SMCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
2x Long Smci (SMCI)
2x Long Smci (SMCI) Trades

Trade 68 - 1 (06:35-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:10	19.4	1	O	19.245	19.39	Buy		4,769	68	LSE
06:24:54	19.35	8	O	19.19	19.35	Buy		4,768	67	LSE
06:19:33	19.415	7	O	19.25	19.415	Buy		4,760	66	LSE
06:19:29	19.415	56	AT	19.25	19.415	Buy		4,753	65	LSE
06:06:56	19.83	51	AT	19.74	19.83	Buy		4,697	64	LSE
06:02:10	19.935	9	O	19.785	19.935	Buy		4,646	63	LSE
06:00:48	19.7	19	O	19.7	19.855	Sell		4,637	62	LSE
05:44:01	19.755	5	O	19.61	19.75	Buy		4,618	61	LSE
05:44:00	19.75	48	AT	19.61	19.75	Buy		4,613	60	LSE
05:42:17	19.685	12	O	19.58	19.68	Buy		4,565	59	LSE
05:34:16	19.75	65	AT	19.565	19.75	Buy		4,553	58	LSE
05:20:15	19.74	4	O	19.495	19.74	Buy		4,488	57	LSE
05:18:47	19.58	12	O	19.585	19.76	Sell		4,484	56	LSE
05:18:01	19.755	80	AT	19.58	19.755	Buy		4,472	55	LSE
05:17:22	19.755	20	O	19.555	19.755	Buy		4,392	54	LSE
05:00:03	19.65	14	AT	19.44	19.65	Buy		4,372	53	LSE
04:56:55	19.66	5	O	19.475	19.66	Buy		4,358	52	LSE
04:35:50	19.4	22	O	19.4	19.595	Sell		4,353	51	LSE
04:33:26	19.64	1	AT	19.505	19.64	Buy		4,331	50	LSE
04:24:19	19.785	3	O	19.61	19.795	Buy		4,330	49	LSE
04:16:57	19.745	8	O	19.46	19.74	Buy		4,327	48	LSE
04:16:56	19.75	67	AT	19.46	19.75	Buy		4,319	47	LSE
04:09:27	19.52	1	O	19.315	19.52	Buy		4,252	46	LSE
03:46:42	19.225	65	AT	19.02	19.225	Buy		4,251	45	LSE
03:23:37	19.645	11	O	19.415	19.645	Buy		4,186	44	LSE
02:58:50	19.76	25	O	19.425	19.745	Buy		4,175	43	LSE
02:56:55	19.87	260	AT	19.24	19.87	Buy		4,150	42	LSE
02:56:55	19.645	20	AT	19.24	19.645	Buy		3,890	41	LSE
02:56:45	19.645	190	AT	19.355	19.645	Buy		3,870	40	LSE
02:56:45	19.56	210	AT	19.355	19.56	Buy		3,680	39	LSE
02:55:00	19.355	15	AT	19.355	19.56	Sell		3,470	38	LSE
02:52:13	19.415	38	O	19.415	19.56	Sell		3,455	37	LSE
02:43:17	19.455	1	AT	19.455	19.645	Sell		3,417	36	LSE
02:42:17	19.555	70	AT	19.555	19.675	Sell		3,416	35	LSE
02:35:10	19.45	280	O	19.44	19.82	Sell		3,346	34	LSE
02:35:05	19.46	540	AT	19.46	19.82	Sell		3,066	33	LSE
02:35:05	19.46	319	O	19.46	19.82	Sell		2,526	32	LSE
02:34:56	19.335	9	O	19.42	19.825	Sell		2,207	31	LSE
02:34:56	19.525	211	O	19.215	19.825	Buy		2,198	30	LSE
02:34:56	19.525	506	O	19.525	19.825	Sell		1,987	29	LSE
02:34:56	19.525	328	AT	19.525	19.825	Sell		1,481	28	LSE
02:34:56	19.635	210	AT	19.635	19.825	Sell		1,153	27	LSE
02:34:55	19.685	251	O	19.525	19.95	Sell		943	26	LSE
02:34:16	19.685	66	O	19.685	19.95	Sell		692	25	LSE
02:32:35	19.7	5	AT	19.7	20.0	Sell		626	24	LSE
02:30:39	19.95	3	O	19.655	19.95	Buy		621	23	LSE
02:28:44	19.95	1	O	19.63	19.95	Buy		618	22	LSE
02:28:11	20.0	1	O	19.72	20.0	Buy		617	21	LSE
02:27:10	20.08	25	O	19.76	20.08	Buy		616	20	LSE
02:19:39	20.075	1	O	19.84	20.075	Buy		591	19	LSE
02:19:36	19.67	14	O	19.85	20.12	Sell		590	18	LSE
02:18:20	20.0	20	AT	20.0	20.12	Sell		576	17	LSE
02:14:01	20.095	53	AT	20.0	20.095	Buy		556	16	LSE
02:13:33	20.105	1	O	20.0	20.105	Buy		503	15	LSE
02:12:41	20.13	40	O	20.0	20.13	Buy		502	14	LSE
02:11:44	20.2	80	AT	20.02	20.2	Buy		462	13	LSE
02:10:34	20.21	12	O	20.02	20.21	Buy		382	12	LSE
02:08:53	20.85	17	O	20.02	20.85	Buy		370	11	LSE
02:05:34	20.125	120	O	19.98	20.205	Buy		353	10	LSE
02:05:23	20.125	12	O	19.98	20.125	Buy		233	9	LSE
02:03:15	20.2	122	O	19.98	20.275	Buy		221	8	LSE
02:02:58	20.125	8	O	19.98	20.275	Sell		99	7	LSE
02:01:15	20.2	1	AT	19.995	20.2	Buy		91	6	LSE
02:00:04	20.145	8	O	17.83	17.91			90	5	LSE
02:00:02	20.145	6	O	17.83	17.91			82	4	LSE
02:00:02	20.145	55	O	17.83	17.91			76	3	LSE
02:00:02	20.145	3	O	17.83	17.91			21	2	LSE
02:00:02	20.145	18	O	17.83	17.91			18	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions