Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

583.00

8.50

(1.48%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:20-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:33	579.0	5000	AT	579.0	579.5	Sell		1,422,699	601	LSE
08:20:33	579.0	980	AT	578.5	579.5			1,417,699	600	LSE
08:20:33	579.0	4020	AT	579.0	579.5	Sell		1,416,719	599	LSE
08:20:33	579.0	980	AT	579.0	579.5	Sell		1,412,699	598	LSE
08:20:33	579.0	556	AT	578.5	579.0	Buy		1,411,719	597	LSE
08:20:33	579.0	1098	AT	578.5	579.0	Buy		1,411,163	596	LSE
08:20:33	579.0	567	AT	578.5	579.0	Buy		1,410,065	595	LSE
08:20:33	579.0	1419	AT	578.5	579.0	Buy		1,409,498	594	LSE
08:20:31	578.5	579	AT	578.0	578.5	Buy		1,408,079	593	LSE
08:20:31	578.5	1620	AT	578.0	578.5	Buy		1,407,500	592	LSE
08:20:31	578.5	2755	AT	578.0	578.5	Buy		1,405,880	591	LSE
08:20:31	578.5	395	AT	578.5	579.0	Sell		1,403,125	590	LSE
08:20:31	578.5	1467	AT	578.5	579.0	Sell		1,402,730	589	LSE
08:20:31	578.5	3466	AT	578.5	579.0	Sell		1,401,263	588	LSE
08:20:26	579.0	550	AT	579.0	579.5	Sell		1,397,797	587	LSE
08:20:26	579.0	567	AT	579.0	579.5	Sell		1,397,247	586	LSE
08:20:26	580.0	12869	AT	578.5	580.5	Buy		1,396,680	585	LSE
08:20:26	580.0	1322	AT	578.5	580.0	Buy		1,383,811	584	LSE
08:20:26	580.0	10000	AT	578.5	580.0	Buy		1,382,489	583	LSE
08:20:26	580.0	688	AT	578.5	580.0	Buy		1,372,489	582	LSE
08:20:26	580.0	1135	AT	578.5	580.0	Buy		1,371,801	581	LSE
08:20:26	580.0	569	AT	578.5	580.0	Buy		1,370,666	580	LSE
08:20:26	579.5	200	AT	578.5	579.5	Buy		1,370,097	579	LSE
08:20:26	579.5	194	AT	578.5	579.5	Buy		1,369,897	578	LSE
08:20:26	579.5	688	AT	578.5	579.5	Buy		1,369,703	577	LSE
08:20:26	579.5	137	AT	578.5	579.5	Buy		1,369,015	576	LSE
08:20:26	579.5	137	AT	578.5	579.5	Buy		1,368,878	575	LSE
08:20:26	579.5	137	AT	578.5	579.5	Buy		1,368,741	574	LSE
08:20:26	579.5	1135	AT	578.5	579.5	Buy		1,368,604	573	LSE
08:20:26	579.5	242	AT	578.5	579.5	Buy		1,367,469	572	LSE
08:20:26	579.5	547	AT	578.5	579.5	Buy		1,367,227	571	LSE
08:18:49	579.0	3075	O	578.5	579.5			1,366,680	570	LSE
08:18:38	579.0	301	AT	578.5	579.0	Buy		1,363,605	569	LSE
08:18:38	579.0	1267	AT	578.5	579.0	Buy		1,363,304	568	LSE
08:18:38	579.0	3075	O	578.5	579.0	Buy		1,362,037	567	LSE
08:18:17	578.5	1734	AT	578.5	579.0	Sell		1,358,962	566	LSE
08:18:15	578.5	137	AT	578.5	579.5	Sell		1,357,228	565	LSE
08:18:15	578.5	137	AT	578.5	579.5	Sell		1,357,091	564	LSE
08:18:15	578.5	137	AT	578.5	579.5	Sell		1,356,954	563	LSE
08:18:15	578.5	266	AT	578.5	579.5	Sell		1,356,817	562	LSE
08:18:15	578.5	327	AT	578.5	579.5	Sell		1,356,551	561	LSE
08:18:15	578.5	586	AT	578.5	579.5	Sell		1,356,224	560	LSE
08:18:15	578.5	10000	AT	578.5	579.5	Sell		1,355,638	559	LSE
08:18:15	578.5	2745	AT	578.5	579.5	Sell		1,345,638	558	LSE
08:16:08	579.0	294	AT	579.0	579.5	Sell		1,342,893	557	LSE
08:16:08	579.0	1760	AT	579.0	579.5	Sell		1,342,599	556	LSE
08:15:32	579.5	258	AT	579.5	580.0	Sell		1,340,839	555	LSE
08:15:32	579.5	300	AT	579.0	579.5	Buy		1,340,581	554	LSE
08:15:32	579.5	395	AT	579.0	579.5	Buy		1,340,281	553	LSE
08:13:20	579.5	561	AT	579.0	579.5	Buy		1,339,886	552	LSE
08:13:20	579.5	1135	AT	579.0	579.5	Buy		1,339,325	551	LSE

Biuro Inwestycji Kapital...

Agf Global Equity Fund S...

Dividend Strength Total ...

Forbion European Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions