Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

583.00

8.50

(1.48%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:35-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:54	578.0	137	AT	578.0	579.0	Sell		1,621,871	751	LSE
08:35:54	578.0	137	AT	578.0	579.0	Sell		1,621,734	750	LSE
08:35:54	578.0	501	AT	578.0	579.0	Sell		1,621,597	749	LSE
08:35:54	578.0	674	AT	578.0	579.0	Sell		1,621,096	748	LSE
08:35:54	578.0	5200	AT	578.0	579.0	Sell		1,620,422	747	LSE
08:35:04	578.5	618	AT	578.5	579.0	Sell		1,615,222	746	LSE
08:35:04	578.5	763	AT	578.5	579.0	Sell		1,614,604	745	LSE
08:35:04	578.5	2300	AT	578.5	579.0	Sell		1,613,841	744	LSE
08:34:49	578.5	1	O	578.5	579.0	Sell		1,611,541	743	LSE
08:34:49	578.5	1176	AT	578.0	578.5	Buy		1,611,540	742	LSE
08:34:49	578.5	1222	AT	578.0	578.5	Buy		1,610,364	741	LSE
08:34:49	578.5	1300	AT	578.0	578.5	Buy		1,609,142	740	LSE
08:34:49	578.5	1119	AT	578.0	578.5	Buy		1,607,842	739	LSE
08:34:49	578.0	1000	AT	577.0	578.0	Buy		1,606,723	738	LSE
08:34:49	577.5	1204	AT	577.0	577.5	Buy		1,605,723	737	LSE
08:34:49	577.5	12383	AT	577.0	577.5	Buy		1,604,519	736	LSE
08:34:49	577.5	4132	AT	577.0	577.5	Buy		1,592,136	735	LSE
08:34:49	577.5	688	AT	577.5	578.5	Sell		1,588,004	734	LSE
08:34:49	577.5	464	AT	577.5	578.5	Sell		1,587,316	733	LSE
08:34:49	577.5	1135	AT	577.5	578.5	Sell		1,586,852	732	LSE
08:34:49	577.5	507	AT	577.5	578.5	Sell		1,585,717	731	LSE
08:34:49	578.0	491	AT	578.0	578.5	Sell		1,585,210	730	LSE
08:34:49	578.0	5200	AT	578.0	578.5	Sell		1,584,719	729	LSE
08:32:49	578.0	137	AT	578.0	578.5	Sell		1,579,519	728	LSE
08:32:49	578.0	337	AT	578.0	578.5	Sell		1,579,382	727	LSE
08:32:49	578.0	1724	AT	578.0	578.5	Sell		1,579,045	726	LSE
08:32:25	578.5	1172	AT	578.0	578.5	Buy		1,577,321	725	LSE
08:32:22	578.5	5	AT	578.5	579.0	Sell		1,576,149	724	LSE
08:32:22	578.5	437	AT	578.5	579.0	Sell		1,576,144	723	LSE
08:32:22	578.5	1419	AT	578.5	579.0	Sell		1,575,707	722	LSE
08:32:20	578.5	811	AT	578.0	578.5	Buy		1,574,288	721	LSE
08:32:20	578.5	608	AT	578.0	578.5	Buy		1,573,477	720	LSE
08:32:01	578.5	390	AT	578.5	579.0	Sell		1,572,869	719	LSE
08:32:01	578.5	676	AT	578.5	579.0	Sell		1,572,479	718	LSE
08:31:47	578.5	329	AT	578.5	579.0	Sell		1,571,803	717	LSE
08:31:47	578.5	2300	AT	578.5	579.0	Sell		1,571,474	716	LSE
08:31:44	579.0	195	AT	579.0	580.0	Sell		1,569,174	715	LSE
08:31:44	579.0	701	AT	579.0	580.0	Sell		1,568,979	714	LSE
08:31:44	579.0	412	AT	579.0	580.0	Sell		1,568,278	713	LSE
08:31:24	579.5	378	AT	579.5	580.0	Sell		1,567,866	712	LSE
08:30:48	579.5	389	AT	579.5	580.5	Sell		1,567,488	711	LSE
08:30:48	579.5	662	AT	579.5	580.5	Sell		1,567,099	710	LSE
08:30:48	579.5	34	AT	579.5	580.5	Sell		1,566,437	709	LSE
08:30:48	579.5	637	AT	579.5	580.5	Sell		1,566,403	708	LSE
08:30:42	580.0	637	AT	579.0	580.0	Buy		1,565,766	707	LSE
08:30:42	580.0	2766	AT	579.0	580.0	Buy		1,565,129	706	LSE
08:30:42	579.5	34	AT	579.5	580.0	Sell		1,562,363	705	LSE
08:30:42	579.5	395	AT	579.5	580.0	Sell		1,562,329	704	LSE
08:30:42	579.5	1419	AT	579.5	580.0	Sell		1,561,934	703	LSE
08:30:42	580.0	2611	AT	579.0	580.0	Buy		1,560,515	702	LSE
08:30:42	580.0	735	AT	579.0	580.0	Buy		1,557,904	701	LSE

DJ Commodity Index Grain...

Agf Floating Rate Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions