Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:42	580.0	735	AT	579.0	580.0	Buy		1,557,904	701	LSE
08:30:42	580.0	1119	AT	579.0	580.0	Buy		1,557,169	700	LSE
08:30:42	580.0	1223	AT	579.0	580.0	Buy		1,556,050	699	LSE
08:30:42	580.0	437	AT	579.0	580.0	Buy		1,554,827	698	LSE
08:30:42	580.0	572	AT	579.0	580.0	Buy		1,554,390	697	LSE
08:30:42	580.0	1419	AT	579.0	580.0	Buy		1,553,818	696	LSE
08:30:25	579.0	662	AT	579.0	579.5	Sell		1,552,399	695	LSE
08:30:25	579.0	446	AT	579.0	579.5	Sell		1,551,737	694	LSE
08:30:25	579.0	34	AT	579.0	579.5	Sell		1,551,291	693	LSE
08:30:21	579.5	464	AT	579.0	579.5	Buy		1,551,257	692	LSE
08:30:21	579.5	1684	AT	579.0	579.5	Buy		1,550,793	691	LSE
08:30:20	579.5	1560	AT	578.5	579.5	Buy		1,549,109	690	LSE
08:30:20	579.5	898	AT	578.5	579.5	Buy		1,547,549	689	LSE
08:30:20	579.0	34	AT	579.0	579.5	Sell		1,546,651	688	LSE
08:30:20	579.0	469	AT	579.0	579.5	Sell		1,546,617	687	LSE
08:30:20	579.0	1419	AT	579.0	579.5	Sell		1,546,148	686	LSE
08:30:17	579.0	435	AT	578.0	579.0	Buy		1,544,729	685	LSE
08:30:17	579.0	1419	AT	578.0	579.0	Buy		1,544,294	684	LSE
08:30:17	579.0	34	AT	578.0	579.0	Buy		1,542,875	683	LSE
08:30:17	578.5	432	AT	578.5	579.0	Sell		1,542,841	682	LSE
08:30:17	579.0	34	AT	578.0	579.0	Buy		1,542,409	681	LSE
08:30:17	579.0	704	AT	578.0	579.0	Buy		1,542,375	680	LSE
08:30:17	579.0	226	AT	578.0	579.0	Buy		1,541,671	679	LSE
08:30:16	578.5	685	AT	578.5	579.0	Sell		1,541,445	678	LSE
08:30:15	578.5	445	AT	578.5	579.5	Sell		1,540,760	677	LSE
08:30:15	578.5	1419	AT	578.5	579.5	Sell		1,540,315	676	LSE
08:30:15	578.5	34	AT	578.5	579.5	Sell		1,538,896	675	LSE
08:30:13	579.5	646	AT	578.5	579.5	Buy		1,538,862	674	LSE
08:30:13	579.5	11	AT	578.5	579.5	Buy		1,538,216	673	LSE
08:30:13	579.0	657	AT	578.5	579.0	Buy		1,538,205	672	LSE
08:30:13	579.0	662	AT	578.5	579.0	Buy		1,537,548	671	LSE
08:30:13	579.0	430	AT	578.5	579.0	Buy		1,536,886	670	LSE
08:30:12	579.0	140	AT	578.5	579.0	Buy		1,536,456	669	LSE
08:30:12	579.0	1221	AT	578.5	579.0	Buy		1,536,316	668	LSE
08:30:12	579.0	1412	AT	578.0	579.0	Buy		1,535,095	667	LSE
08:30:12	579.0	980	AT	578.0	579.0	Buy		1,533,683	666	LSE
08:30:12	578.5	666	AT	578.5	579.0	Sell		1,532,703	665	LSE
08:30:12	578.5	495	AT	578.5	579.0	Sell		1,532,037	664	LSE
08:30:12	578.5	1419	AT	578.5	579.0	Sell		1,531,542	663	LSE
08:30:12	579.0	1847	O	578.5	579.5			1,530,123	662	LSE
08:30:12	579.0	1847	O	578.5	579.5			1,528,276	661	LSE
08:30:08	579.0	690	AT	579.0	579.5	Sell		1,526,429	660	LSE
08:30:07	579.0	1156	AT	578.5	579.0	Buy		1,525,739	659	LSE
08:30:07	579.0	471	AT	578.5	579.0	Buy		1,524,583	658	LSE
08:30:07	578.5	1419	AT	578.5	579.0	Sell		1,524,112	657	LSE
08:30:06	578.5	501	AT	578.5	579.0	Sell		1,522,693	656	LSE
08:30:06	578.5	330	AT	578.5	579.0	Sell		1,522,192	655	LSE
08:30:06	578.0	1248	AT	578.0	579.0	Sell		1,521,862	654	LSE
08:30:05	578.5	511	AT	578.0	578.5	Buy		1,520,614	653	LSE
08:30:05	578.5	69	AT	578.0	578.5	Buy		1,520,103	652	LSE
08:30:05	578.0	1191	AT	578.0	578.5	Sell		1,520,034	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions