Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:53-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:57	583.5	778	AT	582.5	583.5	Buy		2,410,579	1301	LSE
09:53:57	583.5	1338	AT	583.5	584.0	Sell		2,409,801	1300	LSE
09:53:57	583.5	670	AT	583.5	584.0	Sell		2,408,463	1299	LSE
09:53:57	583.5	1904	AT	583.5	584.0	Sell		2,407,793	1298	LSE
09:53:57	583.5	718	AT	583.5	584.0	Sell		2,405,889	1297	LSE
09:53:57	583.5	997	AT	583.5	584.0	Sell		2,405,171	1296	LSE
09:52:32	584.0	778	AT	583.5	584.0	Buy		2,404,174	1295	LSE
09:52:32	584.0	388	AT	583.0	584.0	Buy		2,403,396	1294	LSE
09:52:32	584.0	1947	AT	583.0	584.0	Buy		2,403,008	1293	LSE
09:52:32	584.0	169	AT	583.0	584.0	Buy		2,401,061	1292	LSE
09:52:32	584.0	1555	AT	583.0	584.0	Buy		2,400,892	1291	LSE
09:51:56	583.3	5250	O	583.0	584.0	Sell		2,399,337	1290	LSE
09:50:45	584.0	177	AT	583.0	584.0	Buy		2,394,087	1289	LSE
09:50:45	584.0	688	AT	583.0	584.0	Buy		2,393,910	1288	LSE
09:50:45	583.5	171	AT	583.0	583.5	Buy		2,393,222	1287	LSE
09:50:45	583.5	1062	AT	583.0	583.5	Buy		2,393,051	1286	LSE
09:50:45	583.5	1627	AT	583.0	583.5	Buy		2,391,989	1285	LSE
09:50:45	583.5	1471	AT	583.0	583.5	Buy		2,390,362	1284	LSE
09:49:47	583.5	261	AT	582.5	583.5	Buy		2,388,891	1283	LSE
09:49:25	583.0	136	AT	582.5	583.0	Buy		2,388,630	1282	LSE
09:49:25	583.0	1725	AT	582.5	583.0	Buy		2,388,494	1281	LSE
09:49:25	583.0	67	AT	582.5	583.0	Buy		2,386,769	1280	LSE
09:49:25	582.5	1692	AT	582.0	582.5	Buy		2,386,702	1279	LSE
09:49:25	582.5	1757	AT	582.0	582.5	Buy		2,385,010	1278	LSE
09:47:54	582.5	1213	AT	581.5	582.5	Buy		2,383,253	1277	LSE
09:47:54	582.5	74	AT	581.5	582.5	Buy		2,382,040	1276	LSE
09:47:54	582.0	550	AT	581.5	582.0	Buy		2,381,966	1275	LSE
09:47:25	582.0	1732	AT	581.5	582.0	Buy		2,381,416	1274	LSE
09:47:25	582.5	207	AT	581.5	582.5	Buy		2,379,684	1273	LSE
09:47:25	582.0	674	AT	582.0	582.5	Sell		2,379,477	1272	LSE
09:47:25	582.0	1560	AT	582.0	582.5	Sell		2,378,803	1271	LSE
09:47:25	582.0	699	AT	582.0	582.5	Sell		2,377,243	1270	LSE
09:46:54	582.5	250	AT	582.0	582.5	Buy		2,376,544	1269	LSE
09:46:54	582.5	616	AT	582.0	582.5	Buy		2,376,294	1268	LSE
09:46:54	582.5	308	AT	582.0	582.5	Buy		2,375,678	1267	LSE
09:46:54	582.5	696	AT	582.5	583.0	Sell		2,375,370	1266	LSE
09:46:54	583.0	294	AT	582.0	583.0	Buy		2,374,674	1265	LSE
09:46:54	582.5	1732	AT	582.0	582.5	Buy		2,374,380	1264	LSE
09:46:54	582.5	883	AT	582.0	582.5	Buy		2,372,648	1263	LSE
09:46:54	582.5	571	AT	582.0	582.5	Buy		2,371,765	1262	LSE
09:46:34	582.5	255	AT	581.5	582.5	Buy		2,371,194	1261	LSE
09:46:34	582.5	152	AT	581.5	582.5	Buy		2,370,939	1260	LSE
09:46:34	582.5	170	AT	581.5	582.5	Buy		2,370,787	1259	LSE
09:46:34	582.0	596	AT	582.0	582.5	Sell		2,370,617	1258	LSE
09:46:34	582.0	751	AT	582.0	582.5	Sell		2,370,021	1257	LSE
09:46:31	582.0	4	O	582.0	582.5	Sell		2,369,270	1256	LSE
09:46:30	582.5	249	AT	581.5	582.5	Buy		2,369,266	1255	LSE
09:46:29	582.5	113	AT	581.5	582.5	Buy		2,369,017	1254	LSE
09:46:29	582.5	1368	AT	581.5	582.5	Buy		2,368,904	1253	LSE
09:46:29	582.5	186	AT	581.5	582.5	Buy		2,367,536	1252	LSE
09:46:29	582.0	761	AT	582.0	582.5	Sell		2,367,350	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions