ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.3937
-0.31%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
593.50
10.50
(1.80%)
Closed November 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 580.5 7058416 O 585.5 586.5 Sell
18,254,697 1864 LSE
11:15:00 580.5 7058416 O 585.5 586.5 Sell
11,196,281 1863 LSE
10:49:08 583.0 3084 O 585.5 586.5 Sell
4,137,865 1862 LSE
10:47:02 581.478 30000 O 585.5 586.5 Sell
4,134,781 1861 LSE
10:35:16 583.0 388 O 585.5 586.5 Sell
4,104,781 1860 LSE
10:35:16 583.0 1071 O 585.5 586.5 Sell
4,104,393 1859 LSE
10:35:16 583.0 913929 UT 585.5 586.5 Sell
4,103,322 1858 LSE
10:29:52 586.0 678 AT 586.0 586.5 Sell
3,189,393 1857 LSE
10:29:52 586.0 1354 AT 586.0 586.5 Sell
3,188,715 1856 LSE
10:29:51 586.5 31 AT 585.5 586.5 Buy
3,187,361 1855 LSE
10:29:51 586.5 282 AT 585.5 586.5 Buy
3,187,330 1854 LSE
10:29:51 586.5 458 AT 585.5 586.5 Buy
3,187,048 1853 LSE
10:28:57 586.0 1556 AT 585.5 586.0 Buy
3,186,590 1852 LSE
10:28:57 586.0 2169 AT 585.5 586.0 Buy
3,185,034 1851 LSE
10:28:57 586.0 756 AT 585.5 586.0 Buy
3,182,865 1850 LSE
10:28:57 586.0 1295 AT 585.5 586.0 Buy
3,182,109 1849 LSE
10:28:56 585.5 342 AT 585.5 586.0 Sell
3,180,814 1848 LSE
10:28:47 586.0 456 AT 585.5 586.0 Buy
3,180,472 1847 LSE
10:28:47 585.5 460 AT 585.5 586.5 Sell
3,180,016 1846 LSE
10:28:42 586.0 125 AT 585.5 586.0 Buy
3,179,556 1845 LSE
10:28:42 586.0 900 AT 585.5 586.0 Buy
3,179,431 1844 LSE
10:28:42 586.0 1496 AT 585.5 586.0 Buy
3,178,531 1843 LSE
10:28:42 586.0 1539 AT 585.5 586.0 Buy
3,177,035 1842 LSE
10:28:41 586.0 630 AT 585.0 586.0 Buy
3,175,496 1841 LSE
10:28:31 585.5 900 AT 585.5 586.0 Sell
3,174,866 1840 LSE
10:28:31 585.5 2052 AT 585.5 586.0 Sell
3,173,966 1839 LSE
10:28:31 585.5 1368 AT 585.5 586.0 Sell
3,171,914 1838 LSE
10:28:31 585.5 1439 AT 585.5 586.0 Sell
3,170,546 1837 LSE
10:28:31 585.5 636 AT 585.5 586.0 Sell
3,169,107 1836 LSE
10:28:25 585.5 94 AT 585.5 586.0 Sell
3,168,471 1835 LSE
10:28:25 585.5 125 AT 585.5 586.0 Sell
3,168,377 1834 LSE
10:28:17 585.5 571 AT 585.5 586.0 Sell
3,168,252 1833 LSE
10:28:08 586.0 331 AT 585.5 586.0 Buy
3,167,681 1832 LSE
10:28:08 586.0 2153 AT 585.5 586.0 Buy
3,167,350 1831 LSE
10:28:08 586.0 1389 AT 585.5 586.0 Buy
3,165,197 1830 LSE
10:28:08 586.0 780 AT 585.5 586.0 Buy
3,163,808 1829 LSE
10:27:57 585.5 1000 AT 585.0 585.5 Buy
3,163,028 1828 LSE
10:27:57 585.5 124 AT 585.5 586.0 Sell
3,162,028 1827 LSE
10:27:57 585.5 779 AT 585.5 586.0 Sell
3,161,904 1826 LSE
10:27:57 585.5 777 AT 585.5 586.0 Sell
3,161,125 1825 LSE
10:27:45 585.5 850 AT 585.0 585.5 Buy
3,160,348 1824 LSE
10:27:45 585.5 2169 AT 585.0 585.5 Buy
3,159,498 1823 LSE
10:27:44 585.5 778 AT 585.5 586.0 Sell
3,157,329 1822 LSE
10:27:44 585.5 938 AT 585.5 586.0 Sell
3,156,551 1821 LSE
10:27:44 585.5 1231 AT 585.5 586.0 Sell
3,155,613 1820 LSE
10:27:28 586.0 170 AT 585.5 586.0 Buy
3,154,382 1819 LSE
10:27:28 586.0 2169 AT 585.5 586.0 Buy
3,154,212 1818 LSE
10:27:28 586.0 355 AT 585.0 586.0 Buy
3,152,043 1817 LSE
10:27:28 586.0 1605 AT 585.0 586.0 Buy
3,151,688 1816 LSE
10:27:28 586.0 1200 AT 585.0 586.0 Buy
3,150,083 1815 LSE
10:27:28 585.5 1616 AT 585.5 586.0 Sell
3,148,883 1814 LSE
10:27:28 585.5 473 AT 585.5 586.0 Sell
3,147,267 1813 LSE
10:27:28 585.5 1696 AT 585.5 586.0 Sell
3,146,794 1812 LSE
10:27:26 586.0 778 AT 585.5 586.0 Buy
3,145,098 1811 LSE
10:27:26 586.0 654 AT 585.5 586.0 Buy
3,144,320 1810 LSE
10:27:26 586.0 124 AT 585.5 586.0 Buy
3,143,666 1809 LSE
10:27:26 586.0 778 AT 585.5 586.0 Buy
3,143,542 1808 LSE
10:27:26 586.0 778 AT 585.5 586.0 Buy
3,142,764 1807 LSE
10:27:26 586.0 88 AT 585.5 586.0 Buy
3,141,986 1806 LSE
10:27:26 586.0 690 AT 585.5 586.0 Buy
3,141,898 1805 LSE
10:27:26 586.0 778 AT 585.5 586.0 Buy
3,141,208 1804 LSE
10:27:26 586.0 701 AT 585.5 586.0 Buy
3,140,430 1803 LSE
10:27:26 586.0 77 AT 585.5 586.0 Buy
3,139,729 1802 LSE
10:27:26 586.0 778 AT 585.5 586.0 Buy
3,139,652 1801 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved