Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:39:22 | 578.0 | 478 | AT | 577.0 | 578.0 | Buy | 132,847 | 101 | LSE | |
| 02:39:22 | 578.0 | 753 | AT | 577.0 | 578.0 | Buy | 132,369 | 100 | LSE | |
| 02:34:25 | 578.5 | 1179 | AT | 578.5 | 579.0 | Sell | 131,616 | 99 | LSE | |
| 02:34:08 | 579.0 | 688 | AT | 579.0 | 580.0 | Sell | 130,437 | 98 | LSE | |
| 02:34:08 | 579.0 | 1278 | AT | 579.0 | 580.0 | Sell | 129,749 | 97 | LSE | |
| 02:34:08 | 579.0 | 1012 | AT | 579.0 | 580.0 | Sell | 128,471 | 96 | LSE | |
| 02:34:08 | 579.0 | 487 | AT | 579.0 | 580.0 | Sell | 127,459 | 95 | LSE | |
| 02:34:08 | 579.0 | 161 | AT | 579.0 | 580.0 | Sell | 126,972 | 94 | LSE | |
| 02:30:56 | 579.354 | 3067 | O | 579.0 | 580.0 | Sell | 126,811 | 93 | LSE | |
| 02:30:12 | 579.287 | 170 | O | 579.0 | 580.0 | Sell | 123,744 | 92 | LSE | |
| 02:30:08 | 579.6 | 8 | O | 579.0 | 580.0 | Buy | 123,574 | 91 | LSE | |
| 02:29:36 | 579.996 | 16 | O | 579.0 | 580.0 | Buy | 123,566 | 90 | LSE | |
| 02:29:24 | 579.5 | 576 | AT | 579.5 | 580.5 | Sell | 123,550 | 89 | LSE | |
| 02:29:24 | 579.5 | 152 | AT | 579.5 | 580.5 | Sell | 122,974 | 88 | LSE | |
| 02:28:19 | 580.0 | 1166 | O | 579.0 | 580.0 | Buy | 122,822 | 87 | LSE | |
| 02:27:58 | 579.5 | 670 | AT | 578.5 | 579.5 | Buy | 121,656 | 86 | LSE | |
| 02:27:58 | 579.5 | 498 | AT | 578.5 | 579.5 | Buy | 120,986 | 85 | LSE | |
| 02:27:58 | 579.5 | 245 | AT | 578.5 | 579.5 | Buy | 120,488 | 84 | LSE | |
| 02:27:19 | 579.5 | 1228 | O | 578.5 | 579.5 | Buy | 120,243 | 83 | LSE | |
| 02:26:20 | 579.0 | 971 | AT | 579.0 | 580.0 | Sell | 119,015 | 82 | LSE | |
| 02:26:20 | 579.0 | 151 | AT | 579.0 | 580.0 | Sell | 118,044 | 81 | LSE | |
| 02:26:20 | 579.0 | 550 | AT | 579.0 | 580.0 | Sell | 117,893 | 80 | LSE | |
| 02:26:20 | 579.0 | 116 | AT | 579.0 | 580.0 | Sell | 117,343 | 79 | LSE | |
| 02:26:20 | 579.0 | 453 | AT | 579.0 | 580.0 | Sell | 117,227 | 78 | LSE | |
| 02:24:55 | 579.5 | 475 | AT | 579.5 | 580.5 | Sell | 116,774 | 77 | LSE | |
| 02:24:55 | 579.5 | 137 | AT | 579.5 | 580.5 | Sell | 116,299 | 76 | LSE | |
| 02:22:42 | 580.0 | 137 | AT | 580.0 | 581.0 | Sell | 116,162 | 75 | LSE | |
| 02:21:32 | 580.0 | 577 | AT | 580.0 | 581.5 | Sell | 116,025 | 74 | LSE | |
| 02:21:32 | 580.0 | 569 | AT | 580.0 | 581.5 | Sell | 115,448 | 73 | LSE | |
| 02:21:32 | 580.0 | 509 | AT | 580.0 | 581.5 | Sell | 114,879 | 72 | LSE | |
| 02:20:04 | 579.0 | 80 | O | 579.0 | 580.0 | Sell | 114,370 | 71 | LSE | |
| 02:19:08 | 579.93 | 20 | O | 578.5 | 580.0 | Buy | 114,290 | 70 | LSE | |
| 02:18:51 | 579.0 | 7 | AT | 578.0 | 579.0 | Buy | 114,270 | 69 | LSE | |
| 02:17:25 | 580.0 | 641 | O | 579.0 | 580.0 | Buy | 114,263 | 68 | LSE | |
| 02:17:25 | 579.5 | 694 | AT | 579.5 | 580.5 | Sell | 113,622 | 67 | LSE | |
| 02:17:25 | 579.5 | 487 | AT | 579.5 | 580.5 | Sell | 112,928 | 66 | LSE | |
| 02:17:25 | 580.0 | 137 | AT | 580.0 | 581.0 | Sell | 112,441 | 65 | LSE | |
| 02:17:25 | 580.0 | 504 | AT | 580.0 | 581.0 | Sell | 112,304 | 64 | LSE | |
| 02:17:09 | 580.277 | 636 | O | 580.0 | 581.0 | Sell | 111,800 | 63 | LSE | |
| 02:16:10 | 580.5 | 493 | AT | 580.5 | 582.0 | Sell | 111,164 | 62 | LSE | |
| 02:10:33 | 580.734 | 1015 | O | 580.5 | 582.0 | Sell | 110,671 | 61 | LSE | |
| 02:10:18 | 580.5 | 1 | O | 580.5 | 582.0 | Sell | 109,656 | 60 | LSE | |
| 02:06:49 | 580.0 | 482 | AT | 578.5 | 580.0 | Buy | 109,655 | 59 | LSE | |
| 02:06:49 | 580.0 | 2095 | AT | 578.5 | 580.0 | Buy | 109,173 | 58 | LSE | |
| 02:06:49 | 580.0 | 515 | AT | 578.5 | 580.0 | Buy | 107,078 | 57 | LSE | |
| 02:06:49 | 580.0 | 1316 | O | 578.5 | 580.0 | Buy | 106,563 | 56 | LSE | |
| 02:05:50 | 579.5 | 668 | AT | 578.0 | 579.5 | Buy | 105,247 | 55 | LSE | |
| 02:05:50 | 579.5 | 66 | AT | 578.0 | 579.5 | Buy | 104,579 | 54 | LSE | |
| 02:05:50 | 579.5 | 515 | AT | 578.0 | 579.5 | Buy | 104,513 | 53 | LSE | |
| 02:05:50 | 579.5 | 33 | AT | 578.0 | 579.5 | Buy | 103,998 | 52 | LSE | |
| 02:05:23 | 579.0 | 111 | AT | 579.0 | 580.0 | Sell | 103,965 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
