Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:11	586.0	1204	AT	585.5	586.0	Buy		2,923,891	1601	LSE
10:18:11	586.0	900	AT	585.5	586.0	Buy		2,922,687	1600	LSE
10:18:11	586.0	1534	AT	585.5	586.0	Buy		2,921,787	1599	LSE
10:18:06	586.0	28	AT	585.5	586.0	Buy		2,920,253	1598	LSE
10:18:06	586.0	1556	AT	585.5	586.0	Buy		2,920,225	1597	LSE
10:18:06	586.0	468	AT	585.5	586.0	Buy		2,918,669	1596	LSE
10:18:05	586.0	1556	AT	585.5	586.0	Buy		2,918,201	1595	LSE
10:18:05	586.0	1556	AT	585.5	586.0	Buy		2,916,645	1594	LSE
10:18:05	586.0	158	AT	585.5	586.0	Buy		2,915,089	1593	LSE
10:18:05	586.0	103	AT	585.5	586.0	Buy		2,914,931	1592	LSE
10:18:05	586.0	2288	AT	585.5	586.0	Buy		2,914,828	1591	LSE
10:18:05	586.0	1349	AT	585.5	586.0	Buy		2,912,540	1590	LSE
10:18:05	586.0	778	AT	585.5	586.0	Buy		2,911,191	1589	LSE
10:18:05	586.0	266	AT	585.5	586.0	Buy		2,910,413	1588	LSE
10:18:05	586.0	2169	AT	585.5	586.0	Buy		2,910,147	1587	LSE
10:18:05	586.0	882	AT	585.5	586.0	Buy		2,907,978	1586	LSE
10:18:05	586.0	18	AT	585.5	586.0	Buy		2,907,096	1585	LSE
10:17:28	585.5	778	AT	585.5	586.0	Sell		2,907,078	1584	LSE
10:17:28	585.5	1593	AT	585.0	585.5	Buy		2,906,300	1583	LSE
10:17:28	585.5	900	AT	585.0	585.5	Buy		2,904,707	1582	LSE
10:17:28	585.5	2169	AT	585.0	585.5	Buy		2,903,807	1581	LSE
10:17:23	585.5	658	AT	585.5	586.0	Sell		2,901,638	1580	LSE
10:17:23	585.5	483	AT	585.5	586.0	Sell		2,900,980	1579	LSE
10:17:23	585.5	932	AT	585.5	586.0	Sell		2,900,497	1578	LSE
10:16:53	585.5	1618	AT	585.5	586.0	Sell		2,899,565	1577	LSE
10:16:53	585.5	722	AT	585.5	586.0	Sell		2,897,947	1576	LSE
10:16:53	585.5	2169	AT	585.5	586.0	Sell		2,897,225	1575	LSE
10:16:53	585.5	900	AT	585.5	586.0	Sell		2,895,056	1574	LSE
10:16:21	585.5	1840	AT	585.0	585.5	Buy		2,894,156	1573	LSE
10:16:21	585.5	2169	AT	585.0	585.5	Buy		2,892,316	1572	LSE
10:16:17	585.5	900	AT	585.5	586.0	Sell		2,890,147	1571	LSE
10:16:16	586.0	576	AT	585.5	586.0	Buy		2,889,247	1570	LSE
10:16:16	586.0	334	AT	585.0	586.0	Buy		2,888,671	1569	LSE
10:16:16	586.0	1049	AT	585.0	586.0	Buy		2,888,337	1568	LSE
10:16:16	586.0	2045	AT	585.0	586.0	Buy		2,887,288	1567	LSE
10:16:16	586.0	137	AT	585.0	586.0	Buy		2,885,243	1566	LSE
10:16:16	586.0	1882	AT	585.0	586.0	Buy		2,885,106	1565	LSE
10:16:16	586.0	118	AT	585.0	586.0	Buy		2,883,224	1564	LSE
10:16:16	586.0	1058	AT	585.0	586.0	Buy		2,883,106	1563	LSE
10:16:16	586.0	1063	AT	585.0	586.0	Buy		2,882,048	1562	LSE
10:16:16	586.0	900	AT	585.0	586.0	Buy		2,880,985	1561	LSE
10:16:16	586.0	1732	AT	585.0	586.0	Buy		2,880,085	1560	LSE
10:16:16	585.5	1	AT	585.0	585.5	Buy		2,878,353	1559	LSE
10:16:16	585.5	1327	AT	585.0	585.5	Buy		2,878,352	1558	LSE
10:16:16	585.5	1951	AT	585.0	585.5	Buy		2,877,025	1557	LSE
10:16:16	585.5	2169	AT	585.0	585.5	Buy		2,875,074	1556	LSE
10:16:16	585.5	919	AT	585.5	586.0	Sell		2,872,905	1555	LSE
10:16:11	585.5	934	AT	585.5	586.0	Sell		2,871,986	1554	LSE
10:16:11	585.5	1162	AT	585.0	585.5	Buy		2,871,052	1553	LSE
10:16:11	585.5	1587	AT	585.0	585.5	Buy		2,869,890	1552	LSE
10:16:11	585.5	194	AT	585.0	585.5	Buy		2,868,303	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions