Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:23	579.0	111	AT	579.0	580.0	Sell		103,965	51	LSE
02:05:22	579.5	515	AT	579.0	579.5	Buy		103,854	50	LSE
02:05:22	579.5	251	AT	579.0	579.5	Buy		103,339	49	LSE
02:05:21	580.0	330	AT	580.0	581.0	Sell		103,088	48	LSE
02:05:20	580.05	432	O	580.0	581.0	Sell		102,758	47	LSE
02:05:18	580.0	1600	O	580.0	581.0	Sell		102,326	46	LSE
02:05:14	580.0	1739	O	580.0	581.0	Sell		100,726	45	LSE
02:05:10	581.0	1	O	580.0	581.0	Buy		98,987	44	LSE
02:04:17	580.9	5852	O	580.0	581.5	Buy		98,986	43	LSE
02:03:39	580.547	584	O	580.0	582.0	Sell		93,134	42	LSE
02:03:25	580.0	3719	O	580.0	582.0	Sell		92,550	41	LSE
02:03:19	580.0	929	AT	580.0	582.0	Sell		88,831	40	LSE
02:03:14	580.2	929	O	580.0	582.0	Sell		87,902	39	LSE
02:03:13	580.591	1016	O	580.0	582.0	Sell		86,973	38	LSE
02:03:13	580.591	1000	O	580.0	582.0	Sell		85,957	37	LSE
02:03:13	580.42	3448	O	580.0	582.0	Sell		84,957	36	LSE
02:03:13	580.0	10	O	580.0	582.0	Sell		81,509	35	LSE
02:03:13	580.0	12	O	580.0	582.0	Sell		81,499	34	LSE
02:01:55	577.5	779	AT	577.5	580.5	Sell		81,487	33	LSE
02:01:55	577.5	688	AT	577.5	580.5	Sell		80,708	32	LSE
02:01:55	577.5	533	AT	577.5	580.5	Sell		80,020	31	LSE
02:01:35	577.5	274	AT	577.0	577.5	Buy		79,487	30	LSE
02:01:35	577.5	2191	AT	577.0	577.5	Buy		79,213	29	LSE
02:01:35	577.0	269	AT	576.5	577.0	Buy		77,022	28	LSE
02:01:35	577.0	2157	AT	576.5	577.0	Buy		76,753	27	LSE
02:00:58	576.5	1557	AT	576.5	579.0	Sell		74,596	26	LSE
02:00:58	576.5	443	AT	576.5	579.5	Sell		73,039	25	LSE
02:00:58	576.5	557	AT	576.5	579.5	Sell		72,596	24	LSE
02:00:49	577.5	2000	AT	577.5	579.5	Sell		72,039	23	LSE
02:00:48	576.5	34	O	576.5	579.5	Sell		70,039	22	LSE
02:00:48	576.5	180	O	576.5	579.5	Sell		70,005	21	LSE
02:00:47	576.5	1	O	576.5	579.5	Sell		69,825	20	LSE
02:00:47	580.0	1	O	576.5	579.5	Buy		69,824	19	LSE
02:00:46	576.5	5	O	576.5	579.5	Sell		69,823	18	LSE
02:00:46	580.0	1	O	576.5	579.5	Buy		69,818	17	LSE
02:00:46	580.0	1	O	576.5	579.5	Buy		69,817	16	LSE
02:00:46	576.5	29	O	576.5	579.5	Sell		69,816	15	LSE
02:00:46	576.5	1	O	576.5	579.5	Sell		69,787	14	LSE
02:00:32	577.712	400	O	576.5	580.5	Sell		69,786	13	LSE
02:00:32	576.9	1000	O	576.5	580.5	Sell		69,386	12	LSE
02:00:18	576.5	100	O	576.5	580.5	Sell		68,386	11	LSE
02:00:15	577.713	2269	O	576.5	580.5	Sell		68,286	10	LSE
02:00:10	580.0	483	AT	580.0	582.0	Sell		66,017	9	LSE
02:00:10	580.0	24517	AT	580.0	582.0	Sell		65,534	8	LSE
02:00:10	580.5	1999	AT	580.5	582.0	Sell		41,017	7	LSE
02:00:09	581.4	679	O	580.5	582.0	Buy		39,018	6	LSE
02:00:07	580.95	60	O	580.5	582.0	Sell		38,339	5	LSE
02:00:04	580.5	1306	O	580.5	582.0	Sell		38,279	4	LSE
02:00:03	580.509	1281	O	580.5	582.0	Sell		36,973	3	LSE
02:00:03	580.54	794	O	580.5	582.0	Sell		35,692	2	LSE
02:00:02	580.5	34898	UT	572.0	573.0			34,898	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions