Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

583.00

1.00

(0.17%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:59-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:55	577.5	1187	AT	577.5	578.5	Sell		1,792,270	901	LSE
08:59:55	577.5	662	AT	577.5	578.5	Sell		1,791,083	900	LSE
08:59:30	578.5	1	O	577.5	578.5	Buy		1,790,421	899	LSE
08:57:32	578.0	1843	AT	577.5	578.0	Buy		1,790,420	898	LSE
08:57:32	578.0	72	AT	577.5	578.0	Buy		1,788,577	897	LSE
08:57:32	578.0	3	AT	577.5	578.0	Buy		1,788,505	896	LSE
08:57:32	578.0	148	AT	577.5	578.0	Buy		1,788,502	895	LSE
08:57:32	578.0	1399	AT	577.5	578.0	Buy		1,788,354	894	LSE
08:57:18	577.5	247	AT	577.0	577.5	Buy		1,786,955	893	LSE
08:57:18	577.5	309	AT	577.0	577.5	Buy		1,786,708	892	LSE
08:57:18	577.5	465	AT	577.0	577.5	Buy		1,786,399	891	LSE
08:57:18	577.5	177	AT	577.0	577.5	Buy		1,785,934	890	LSE
08:57:16	577.0	303	AT	576.5	577.0	Buy		1,785,757	889	LSE
08:57:16	577.0	667	AT	576.5	577.0	Buy		1,785,454	888	LSE
08:57:16	577.0	1312	AT	576.5	577.0	Buy		1,784,787	887	LSE
08:57:16	577.0	2135	AT	576.5	577.0	Buy		1,783,475	886	LSE
08:57:16	577.0	579	AT	576.5	577.0	Buy		1,781,340	885	LSE
08:57:16	576.5	78	AT	576.5	577.0	Sell		1,780,761	884	LSE
08:57:16	576.5	109	AT	576.5	577.0	Sell		1,780,683	883	LSE
08:57:15	576.5	140	AT	576.5	577.0	Sell		1,780,574	882	LSE
08:57:10	576.0	39	AT	576.0	577.0	Sell		1,780,434	881	LSE
08:57:10	576.5	62	AT	576.5	577.0	Sell		1,780,395	880	LSE
08:56:52	576.5	715	AT	576.5	577.0	Sell		1,780,333	879	LSE
08:56:52	576.5	650	AT	576.5	577.0	Sell		1,779,618	878	LSE
08:55:19	577.0	908	AT	577.0	577.5	Sell		1,778,968	877	LSE
08:54:49	577.0	1351	AT	576.5	577.0	Buy		1,778,060	876	LSE
08:54:49	577.0	194	AT	576.5	577.0	Buy		1,776,709	875	LSE
08:54:40	577.0	1669	AT	576.5	577.0	Buy		1,776,515	874	LSE
08:54:30	576.5	2378	AT	576.0	576.5	Buy		1,774,846	873	LSE
08:54:30	576.0	76	AT	576.0	577.0	Sell		1,772,468	872	LSE
08:54:30	576.5	26	AT	576.5	577.0	Sell		1,772,392	871	LSE
08:54:30	576.5	802	AT	576.5	577.0	Sell		1,772,366	870	LSE
08:53:44	577.0	120	AT	577.0	577.5	Sell		1,771,564	869	LSE
08:53:02	576.9	8400	O	576.5	577.5	Sell		1,771,444	868	LSE
08:52:55	577.0	388	AT	576.5	577.0	Buy		1,763,044	867	LSE
08:52:55	577.0	779	AT	576.5	577.0	Buy		1,762,656	866	LSE
08:52:55	577.0	933	AT	577.0	577.5	Sell		1,761,877	865	LSE
08:52:55	577.0	200	AT	577.0	577.5	Sell		1,760,944	864	LSE
08:52:20	577.5	1116	AT	577.0	577.5	Buy		1,760,744	863	LSE
08:52:20	577.5	246	AT	577.0	577.5	Buy		1,759,628	862	LSE
08:52:14	577.5	140	AT	577.5	578.0	Sell		1,759,382	861	LSE
08:52:11	578.0	674	AT	578.0	578.5	Sell		1,759,242	860	LSE
08:52:11	578.0	2300	AT	578.0	578.5	Sell		1,758,568	859	LSE
08:51:58	578.5	36	AT	578.5	579.0	Sell		1,756,268	858	LSE
08:51:56	579.0	155	AT	579.0	579.5	Sell		1,756,232	857	LSE
08:51:56	579.0	168	AT	579.0	579.5	Sell		1,756,077	856	LSE
08:51:56	579.0	147	AT	579.0	579.5	Sell		1,755,909	855	LSE
08:51:56	579.0	2051	AT	579.0	579.5	Sell		1,755,762	854	LSE
08:50:15	579.5	484	AT	579.5	580.0	Sell		1,753,711	853	LSE
08:50:15	579.5	684	AT	579.5	580.0	Sell		1,753,227	852	LSE
08:50:15	579.5	2369	AT	579.5	580.0	Sell		1,752,543	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions