Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

583.00

1.00

(0.17%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:41-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:53	580.5	544	AT	579.5	580.5	Buy		2,335,429	1201	LSE
09:41:53	580.5	945	AT	579.5	580.5	Buy		2,334,885	1200	LSE
09:41:53	580.5	688	AT	579.5	580.5	Buy		2,333,940	1199	LSE
09:41:53	580.5	2309	AT	579.5	580.5	Buy		2,333,252	1198	LSE
09:41:53	580.5	510	AT	579.5	580.5	Buy		2,330,943	1197	LSE
09:41:35	580.5	175	AT	580.0	580.5	Buy		2,330,433	1196	LSE
09:41:35	580.0	137	AT	579.0	580.0	Buy		2,330,258	1195	LSE
09:41:35	580.0	137	AT	579.0	580.0	Buy		2,330,121	1194	LSE
09:41:35	580.0	481	AT	579.0	580.0	Buy		2,329,984	1193	LSE
09:41:35	580.0	2309	AT	579.0	580.0	Buy		2,329,503	1192	LSE
09:41:35	580.0	660	AT	579.0	580.0	Buy		2,327,194	1191	LSE
09:41:35	580.0	4457	AT	579.0	580.0	Buy		2,326,534	1190	LSE
09:41:35	580.0	688	AT	579.0	580.0	Buy		2,322,077	1189	LSE
09:41:35	580.0	581	AT	579.0	580.0	Buy		2,321,389	1188	LSE
09:41:21	579.5	382	AT	579.0	579.5	Buy		2,320,808	1187	LSE
09:41:11	579.5	672	AT	579.0	579.5	Buy		2,320,426	1186	LSE
09:41:11	579.5	778	AT	579.0	579.5	Buy		2,319,754	1185	LSE
09:41:11	579.5	778	AT	579.0	579.5	Buy		2,318,976	1184	LSE
09:41:11	580.0	125	AT	579.0	580.0	Buy		2,318,198	1183	LSE
09:41:11	580.0	653	AT	579.0	580.0	Buy		2,318,073	1182	LSE
09:41:11	579.5	1601	AT	579.0	579.5	Buy		2,317,420	1181	LSE
09:41:11	579.5	2196	AT	579.0	579.5	Buy		2,315,819	1180	LSE
09:40:58	579.15	1000	O	579.0	579.5	Sell		2,313,623	1179	LSE
09:40:20	579.0	29	O	579.0	579.5	Sell		2,312,623	1178	LSE
09:40:03	579.5	113	AT	579.0	579.5	Buy		2,312,594	1177	LSE
09:40:03	579.5	1037	AT	579.0	579.5	Buy		2,312,481	1176	LSE
09:40:03	579.5	1116	AT	579.0	579.5	Buy		2,311,444	1175	LSE
09:40:03	579.5	688	AT	579.0	579.5	Buy		2,310,328	1174	LSE
09:40:03	579.5	1328	AT	579.0	579.5	Buy		2,309,640	1173	LSE
09:40:03	579.5	183	AT	579.0	579.5	Buy		2,308,312	1172	LSE
09:39:56	579.5	386	AT	578.5	579.5	Buy		2,308,129	1171	LSE
09:39:56	579.0	1200	AT	579.0	579.5	Sell		2,307,743	1170	LSE
09:39:56	579.0	570	AT	579.0	579.5	Sell		2,306,543	1169	LSE
09:39:56	579.0	203	AT	579.0	579.5	Sell		2,305,973	1168	LSE
09:39:46	579.5	67	AT	579.0	579.5	Buy		2,305,770	1167	LSE
09:39:46	579.0	218	AT	578.5	579.0	Buy		2,305,703	1166	LSE
09:39:46	579.0	920	AT	578.5	579.0	Buy		2,305,485	1165	LSE
09:39:46	579.5	130	AT	578.5	579.5	Buy		2,304,565	1164	LSE
09:39:46	579.5	1469	AT	578.5	579.5	Buy		2,304,435	1163	LSE
09:39:46	579.0	2110	AT	578.5	579.0	Buy		2,302,966	1162	LSE
09:39:46	579.0	6	AT	578.5	579.0	Buy		2,300,856	1161	LSE
09:39:45	579.0	187	AT	579.0	579.5	Sell		2,300,850	1160	LSE
09:39:41	579.5	74	AT	578.5	579.5	Buy		2,300,663	1159	LSE
09:39:41	579.0	2101	AT	578.5	579.0	Buy		2,300,589	1158	LSE
09:39:41	579.0	740	AT	578.5	579.0	Buy		2,298,488	1157	LSE
09:39:41	579.0	2111	AT	578.5	579.0	Buy		2,297,748	1156	LSE
09:39:41	579.0	777	AT	579.0	579.5	Sell		2,295,637	1155	LSE
09:39:41	579.0	105	AT	579.0	579.5	Sell		2,294,860	1154	LSE
09:39:36	580.0	17	O	579.0	580.0	Buy		2,294,755	1153	LSE
09:39:11	580.0	120	AT	579.5	580.0	Buy		2,294,738	1152	LSE
09:39:11	580.0	1119	AT	579.0	580.0	Buy		2,294,618	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions