Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:52-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:29	578.5	6	O	578.5	579.5	Sell		941,550	301	LSE
04:52:29	579.0	477	AT	578.5	579.0	Buy		941,544	300	LSE
04:52:29	579.0	9877	AT	578.5	579.0	Buy		941,067	299	LSE
04:52:29	579.0	123	AT	578.0	579.0	Buy		931,190	298	LSE
04:52:29	578.5	287	AT	577.5	578.5	Buy		931,067	297	LSE
04:52:29	578.5	211	AT	577.5	578.5	Buy		930,780	296	LSE
04:52:29	578.5	137	AT	577.5	578.5	Buy		930,569	295	LSE
04:52:29	578.5	1161	AT	577.5	578.5	Buy		930,432	294	LSE
04:52:29	578.5	482	AT	577.5	578.5	Buy		929,271	293	LSE
04:52:28	577.9	512	O	577.5	578.5	Sell		928,789	292	LSE
04:51:33	577.5	3	O	577.5	578.5	Sell		928,277	291	LSE
04:51:33	578.5	1	O	577.5	578.5	Buy		928,274	290	LSE
04:48:11	577.5	3	O	577.5	578.5	Sell		928,273	289	LSE
04:47:52	577.5	2	O	577.5	578.5	Sell		928,270	288	LSE
04:41:43	577.9	826	O	577.5	578.5	Sell		928,268	287	LSE
04:39:34	578.5	2	O	577.5	578.5	Buy		927,442	286	LSE
04:39:26	578.1	864	O	577.5	578.5	Buy		927,440	285	LSE
04:34:35	578.2	1223	O	578.0	578.5	Sell		926,576	284	LSE
04:29:11	578.0	748	AT	577.5	578.0	Buy		925,353	283	LSE
04:27:41	577.5	256	AT	577.5	578.0	Sell		924,605	282	LSE
04:27:41	577.5	473	AT	577.5	578.0	Sell		924,349	281	LSE
04:25:59	578.0	1651	O	577.5	578.5			923,876	280	LSE
04:25:59	578.0	1651	O	577.5	578.5			922,225	279	LSE
04:25:59	578.0	6272	AT	577.5	578.0	Buy		920,574	278	LSE
04:25:59	578.0	1228	AT	577.5	578.0	Buy		914,302	277	LSE
04:20:36	577.5	538	AT	577.5	578.0	Sell		913,074	276	LSE
04:19:55	577.4	264	O	577.0	578.0	Sell		912,536	275	LSE
04:19:38	578.0	2	O	577.0	578.0	Buy		912,272	274	LSE
04:19:17	577.9	3945	O	577.5	578.5	Sell		912,270	273	LSE
04:18:04	577.949	240	O	577.5	578.5	Sell		908,325	272	LSE
04:09:39	578.0	138	AT	577.5	578.0	Buy		908,085	271	LSE
04:09:39	578.0	137	AT	577.5	578.0	Buy		907,947	270	LSE
04:09:39	578.0	137	AT	577.5	578.0	Buy		907,810	269	LSE
04:09:39	578.0	140	AT	577.5	578.0	Buy		907,673	268	LSE
04:09:39	578.0	974	AT	577.5	578.0	Buy		907,533	267	LSE
04:09:39	578.0	482	AT	577.5	578.0	Buy		906,559	266	LSE
04:09:39	578.0	470	AT	577.5	578.0	Buy		906,077	265	LSE
04:07:09	578.0	10	O	577.0	578.0	Buy		905,607	264	LSE
04:02:00	577.5	230	AT	577.5	578.0	Sell		905,597	263	LSE
04:02:00	577.5	718	AT	577.5	578.0	Sell		905,367	262	LSE
04:02:00	577.5	400	AT	577.5	578.0	Sell		904,649	261	LSE
04:01:13	577.5	62	AT	577.0	577.5	Buy		904,249	260	LSE
04:01:13	577.5	847	AT	577.0	577.5	Buy		904,187	259	LSE
04:01:13	577.5	314	AT	577.0	577.5	Buy		903,340	258	LSE
04:01:13	577.5	172	AT	576.5	577.5	Buy		903,026	257	LSE
03:54:33	577.0	834	AT	576.5	577.0	Buy		902,854	256	LSE
03:54:33	577.0	1638	AT	576.5	577.0	Buy		902,020	255	LSE
03:53:51	576.675	250	O	576.5	577.0	Sell		900,382	254	LSE
03:53:39	576.5	1019	AT	576.5	577.0	Sell		900,132	253	LSE
03:53:32	577.0	1241	AT	577.0	577.5	Sell		899,113	252	LSE
03:53:32	577.0	1487	AT	577.0	578.0	Sell		897,872	251	LSE

Broadridge Financial Sol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions