Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:46-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:29	582.0	761	AT	582.0	582.5	Sell		2,367,350	1251	LSE
09:46:29	582.0	665	AT	582.0	582.5	Sell		2,366,589	1250	LSE
09:46:29	582.0	555	AT	581.5	582.0	Buy		2,365,924	1249	LSE
09:46:18	582.0	702	AT	581.0	582.0	Buy		2,365,369	1248	LSE
09:46:10	582.0	239	AT	581.5	582.0	Buy		2,364,667	1247	LSE
09:46:01	582.0	526	AT	581.5	582.0	Buy		2,364,428	1246	LSE
09:46:01	582.0	5	AT	581.5	582.0	Buy		2,363,902	1245	LSE
09:46:01	581.5	271	AT	581.0	581.5	Buy		2,363,897	1244	LSE
09:46:01	581.5	1837	AT	581.0	581.5	Buy		2,363,626	1243	LSE
09:46:01	581.5	163	AT	581.0	581.5	Buy		2,361,789	1242	LSE
09:45:45	581.5	113	AT	580.5	581.5	Buy		2,361,626	1241	LSE
09:45:45	581.5	377	AT	581.0	581.5	Buy		2,361,513	1240	LSE
09:45:45	581.5	511	AT	580.5	581.5	Buy		2,361,136	1239	LSE
09:45:45	581.5	1622	AT	580.5	581.5	Buy		2,360,625	1238	LSE
09:45:44	581.5	378	AT	580.5	581.5	Buy		2,359,003	1237	LSE
09:45:44	581.0	1649	AT	580.5	581.0	Buy		2,358,625	1236	LSE
09:45:44	581.0	153	AT	580.5	581.0	Buy		2,356,976	1235	LSE
09:45:44	581.0	149	AT	580.5	581.0	Buy		2,356,823	1234	LSE
09:45:44	581.0	191	AT	580.5	581.0	Buy		2,356,674	1233	LSE
09:45:44	581.0	228	AT	580.5	581.0	Buy		2,356,483	1232	LSE
09:45:44	581.0	137	AT	580.5	581.0	Buy		2,356,255	1231	LSE
09:45:44	581.0	171	AT	580.5	581.0	Buy		2,356,118	1230	LSE
09:45:44	581.0	413	AT	580.5	581.0	Buy		2,355,947	1229	LSE
09:45:44	581.0	137	AT	580.5	581.0	Buy		2,355,534	1228	LSE
09:45:44	581.0	612	AT	580.5	581.0	Buy		2,355,397	1227	LSE
09:45:44	581.0	1855	AT	580.5	581.0	Buy		2,354,785	1226	LSE
09:45:44	581.0	696	AT	580.5	581.0	Buy		2,352,930	1225	LSE
09:45:44	581.0	795	AT	580.5	581.0	Buy		2,352,234	1224	LSE
09:44:59	581.0	1	O	580.0	581.0	Buy		2,351,439	1223	LSE
09:44:07	581.0	237	AT	580.0	581.0	Buy		2,351,438	1222	LSE
09:44:07	581.0	322	AT	580.0	581.0	Buy		2,351,201	1221	LSE
09:44:07	580.5	680	AT	580.5	581.0	Sell		2,350,879	1220	LSE
09:43:40	581.0	378	AT	580.0	581.0	Buy		2,350,199	1219	LSE
09:43:40	580.5	773	AT	580.5	581.0	Sell		2,349,821	1218	LSE
09:43:15	581.0	555	AT	580.5	581.0	Buy		2,349,048	1217	LSE
09:43:15	581.0	778	AT	580.0	581.0	Buy		2,348,493	1216	LSE
09:43:15	580.5	958	AT	580.5	581.0	Sell		2,347,715	1215	LSE
09:43:15	580.5	1732	AT	580.5	581.0	Sell		2,346,757	1214	LSE
09:43:15	581.0	526	AT	580.5	581.0	Buy		2,345,025	1213	LSE
09:43:15	581.0	955	AT	580.5	581.0	Buy		2,344,499	1212	LSE
09:43:15	581.0	1354	AT	580.5	581.0	Buy		2,343,544	1211	LSE
09:43:15	580.5	252	AT	580.0	580.5	Buy		2,342,190	1210	LSE
09:43:15	580.5	1554	AT	580.0	580.5	Buy		2,341,938	1209	LSE
09:43:15	580.5	244	AT	580.0	580.5	Buy		2,340,384	1208	LSE
09:43:15	580.5	773	AT	580.5	581.0	Sell		2,340,140	1207	LSE
09:43:09	580.311	1963	O	580.0	581.0	Sell		2,339,367	1206	LSE
09:41:53	580.5	10	AT	580.0	580.5	Buy		2,337,404	1205	LSE
09:41:53	580.5	433	AT	580.0	580.5	Buy		2,337,394	1204	LSE
09:41:53	580.5	1093	AT	580.0	580.5	Buy		2,336,961	1203	LSE
09:41:53	580.5	439	AT	579.5	580.5	Buy		2,335,868	1202	LSE
09:41:53	580.5	544	AT	579.5	580.5	Buy		2,335,429	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions