Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

583.00

1.00

(0.17%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:24-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:10	579.0	200	AT	579.0	579.5	Sell		1,888,813	1051	LSE
09:24:09	579.0	560	O	579.0	579.5	Sell		1,888,613	1050	LSE
09:24:09	579.0	560	O	579.0	579.5	Sell		1,888,053	1049	LSE
09:23:55	579.0	23	AT	579.0	579.5	Sell		1,887,493	1048	LSE
09:23:55	579.0	624	AT	579.0	579.5	Sell		1,887,470	1047	LSE
09:23:55	579.0	301	AT	579.0	579.5	Sell		1,886,846	1046	LSE
09:23:55	579.0	476	AT	579.0	579.5	Sell		1,886,545	1045	LSE
09:23:55	579.0	400	AT	579.0	579.5	Sell		1,886,069	1044	LSE
09:23:55	579.0	188	AT	579.0	579.5	Sell		1,885,669	1043	LSE
09:23:47	579.5	769	AT	579.0	579.5	Buy		1,885,481	1042	LSE
09:23:47	579.5	787	AT	579.0	579.5	Buy		1,884,712	1041	LSE
09:23:47	579.5	777	AT	579.0	579.5	Buy		1,883,925	1040	LSE
09:23:47	579.0	827	AT	578.5	579.0	Buy		1,883,148	1039	LSE
09:23:47	579.0	587	AT	578.5	579.0	Buy		1,882,321	1038	LSE
09:23:47	579.0	764	AT	578.5	579.0	Buy		1,881,734	1037	LSE
09:23:47	579.0	400	AT	578.5	579.0	Buy		1,880,970	1036	LSE
09:23:47	579.0	400	AT	578.5	579.0	Buy		1,880,570	1035	LSE
09:23:47	579.0	188	AT	578.0	579.0	Buy		1,880,170	1034	LSE
09:23:47	578.5	667	AT	578.5	579.5	Sell		1,879,982	1033	LSE
09:23:47	578.5	2783	AT	578.5	579.5	Sell		1,879,315	1032	LSE
09:23:47	579.0	400	AT	579.0	579.5	Sell		1,876,532	1031	LSE
09:23:47	579.0	777	AT	579.0	579.5	Sell		1,876,132	1030	LSE
09:23:47	579.0	688	AT	579.0	579.5	Sell		1,875,355	1029	LSE
09:23:47	579.0	1366	AT	579.0	579.5	Sell		1,874,667	1028	LSE
09:23:47	579.0	400	AT	579.0	579.5	Sell		1,873,301	1027	LSE
09:23:47	579.0	2086	AT	579.0	579.5	Sell		1,872,901	1026	LSE
09:23:47	579.0	665	AT	579.0	579.5	Sell		1,870,815	1025	LSE
09:23:47	579.0	636	AT	579.0	579.5	Sell		1,870,150	1024	LSE
09:23:47	579.5	544	AT	579.5	580.0	Sell		1,869,514	1023	LSE
09:23:47	579.5	547	AT	579.5	580.0	Sell		1,868,970	1022	LSE
09:23:47	579.5	456	AT	579.5	580.0	Sell		1,868,423	1021	LSE
09:22:47	579.5	555	AT	579.5	580.0	Sell		1,867,967	1020	LSE
09:22:47	579.5	567	AT	579.5	580.0	Sell		1,867,412	1019	LSE
09:20:29	579.5	533	AT	579.0	579.5	Buy		1,866,845	1018	LSE
09:20:29	579.5	581	AT	579.0	579.5	Buy		1,866,312	1017	LSE
09:20:29	579.5	896	AT	579.0	579.5	Buy		1,865,731	1016	LSE
09:20:29	579.5	705	AT	579.0	579.5	Buy		1,864,835	1015	LSE
09:20:29	579.5	549	AT	579.0	579.5	Buy		1,864,130	1014	LSE
09:20:08	579.5	1157	AT	579.5	580.0	Sell		1,863,581	1013	LSE
09:20:07	579.5	1567	AT	579.5	580.0	Sell		1,862,424	1012	LSE
09:20:07	579.5	665	AT	579.0	579.5	Buy		1,860,857	1011	LSE
09:20:07	579.5	1843	AT	579.0	579.5	Buy		1,860,192	1010	LSE
09:20:07	579.5	157	AT	579.0	579.5	Buy		1,858,349	1009	LSE
09:20:07	579.5	2765	AT	579.0	579.5	Buy		1,858,192	1008	LSE
09:20:07	579.5	928	AT	579.0	579.5	Buy		1,855,427	1007	LSE
09:20:07	579.5	650	AT	579.0	579.5	Buy		1,854,499	1006	LSE
09:18:28	579.354	1	O	579.0	579.5	Buy		1,853,849	1005	LSE
09:17:57	579.146	2	O	579.0	579.5	Sell		1,853,848	1004	LSE
09:17:22	580.0	482	AT	580.0	580.5	Sell		1,853,846	1003	LSE
09:17:22	580.0	28	AT	580.0	580.5	Sell		1,853,364	1002	LSE
09:17:22	580.0	168	AT	580.0	580.5	Sell		1,853,336	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions