BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40115
-0.11%
Bitcoin
95,064.78
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
583.00
1.00
(0.17%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:50:15 579.5 2369 AT 579.5 580.0 Sell
1,752,543 851 LSE
08:49:33 579.5 420 O 579.5 580.5 Sell
1,750,174 850 LSE
08:49:33 579.5 420 O 579.5 580.5 Sell
1,749,754 849 LSE
08:47:54 580.0 1129 AT 580.0 580.5 Sell
1,749,334 848 LSE
08:47:54 580.0 1113 AT 580.0 580.5 Sell
1,748,205 847 LSE
08:47:18 580.0 704 AT 580.0 580.5 Sell
1,747,092 846 LSE
08:47:18 580.0 31 AT 580.0 580.5 Sell
1,746,388 845 LSE
08:47:12 580.0 1112 AT 580.0 580.5 Sell
1,746,357 844 LSE
08:47:12 580.0 30 AT 580.0 580.5 Sell
1,745,245 843 LSE
08:46:12 580.0 789 AT 579.5 580.0 Buy
1,745,215 842 LSE
08:46:12 580.0 2630 AT 579.5 580.0 Buy
1,744,426 841 LSE
08:46:12 580.0 4488 AT 579.5 580.0 Buy
1,741,796 840 LSE
08:46:12 580.0 3063 AT 579.5 580.0 Buy
1,737,308 839 LSE
08:46:12 580.0 5 AT 579.5 580.0 Buy
1,734,245 838 LSE
08:45:41 580.0 8791 AT 579.5 580.0 Buy
1,734,240 837 LSE
08:45:20 579.5 1314 AT 579.0 579.5 Buy
1,725,449 836 LSE
08:45:16 579.0 1673 AT 578.5 579.0 Buy
1,724,135 835 LSE
08:45:16 579.0 2755 AT 578.5 579.0 Buy
1,722,462 834 LSE
08:45:16 579.0 2286 AT 578.5 579.0 Buy
1,719,707 833 LSE
08:45:16 579.0 1444 AT 578.5 579.0 Buy
1,717,421 832 LSE
08:44:40 579.0 2304 AT 579.0 579.5 Sell
1,715,977 831 LSE
08:44:40 579.5 2242 AT 578.5 579.5 Buy
1,713,673 830 LSE
08:44:40 579.5 659 AT 578.5 579.5 Buy
1,711,431 829 LSE
08:44:40 579.5 2783 AT 578.5 579.5 Buy
1,710,772 828 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,707,989 827 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,707,852 826 LSE
08:44:37 579.0 159 AT 579.0 580.0 Sell
1,707,715 825 LSE
08:44:37 579.0 19 AT 579.0 580.0 Sell
1,707,556 824 LSE
08:44:37 579.0 118 AT 579.0 580.0 Sell
1,707,537 823 LSE
08:44:37 579.0 620 AT 579.0 580.0 Sell
1,707,419 822 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,706,799 821 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,706,662 820 LSE
08:44:37 579.0 670 AT 579.0 580.0 Sell
1,706,525 819 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,705,855 818 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,705,718 817 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,705,581 816 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,705,444 815 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,705,307 814 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,705,170 813 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,705,033 812 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,704,896 811 LSE
08:44:37 579.0 137 AT 579.0 580.0 Sell
1,704,759 810 LSE
08:44:37 579.0 1124 AT 579.0 580.0 Sell
1,704,622 809 LSE
08:44:37 579.0 440 AT 579.0 580.0 Sell
1,703,498 808 LSE
08:44:37 579.0 21 AT 579.0 580.0 Sell
1,703,058 807 LSE
08:44:10 579.354 651 O 579.0 580.0 Sell
1,703,037 806 LSE
08:43:26 579.0 595 O 579.0 580.0 Sell
1,702,386 805 LSE
08:43:22 579.0 483 O 579.0 580.0 Sell
1,701,791 804 LSE
08:42:51 579.5 2422 AT 579.5 580.0 Sell
1,701,308 803 LSE
08:42:51 579.5 769 AT 579.5 580.0 Sell
1,698,886 802 LSE
08:40:06 579.5 700 AT 579.5 580.0 Sell
1,698,117 801 LSE

Your Recent History

LSE
SMDS
Smith (ds)
TSX
NXR.UN
Nexus Industrial REIT
TSX
BITC
Ninepoint Bitcoin ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68