Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:13-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:47	585.5	1132	AT	584.5	585.5	Buy		2,814,557	1501	LSE
10:13:47	585.0	1656	AT	584.5	585.0	Buy		2,813,425	1500	LSE
10:13:47	585.0	613	AT	584.5	585.0	Buy		2,811,769	1499	LSE
10:13:47	585.0	1556	AT	584.5	585.0	Buy		2,811,156	1498	LSE
10:13:47	585.0	778	AT	584.5	585.0	Buy		2,809,600	1497	LSE
10:13:46	585.0	445	AT	584.5	585.0	Buy		2,808,822	1496	LSE
10:13:46	585.0	2169	AT	585.0	585.5	Sell		2,808,377	1495	LSE
10:12:47	585.0	1029	AT	584.5	585.0	Buy		2,806,208	1494	LSE
10:12:47	585.0	358	AT	584.5	585.0	Buy		2,805,179	1493	LSE
10:12:47	585.0	7	AT	584.5	585.0	Buy		2,804,821	1492	LSE
10:12:47	585.0	1387	AT	584.5	585.0	Buy		2,804,814	1491	LSE
10:12:38	585.0	96	AT	585.0	585.5	Sell		2,803,427	1490	LSE
10:12:38	585.0	804	AT	585.0	585.5	Sell		2,803,331	1489	LSE
10:12:35	585.0	900	AT	585.0	585.5	Sell		2,802,527	1488	LSE
10:12:00	585.5	900	AT	585.5	586.0	Sell		2,801,627	1487	LSE
10:11:59	585.5	1134	AT	584.5	585.5	Buy		2,800,727	1486	LSE
10:11:59	585.5	713	AT	584.5	585.5	Buy		2,799,593	1485	LSE
10:11:59	585.5	1751	AT	584.5	585.5	Buy		2,798,880	1484	LSE
10:11:59	585.5	900	AT	584.5	585.5	Buy		2,797,129	1483	LSE
10:11:59	585.5	3	AT	584.5	585.5	Buy		2,796,229	1482	LSE
10:11:59	585.5	946	AT	584.5	585.5	Buy		2,796,226	1481	LSE
10:11:36	585.5	786	AT	584.5	585.5	Buy		2,795,280	1480	LSE
10:11:06	584.804	674	O	584.5	585.5	Sell		2,794,494	1479	LSE
10:10:57	585.0	1732	AT	584.5	585.0	Buy		2,793,820	1478	LSE
10:10:57	585.0	762	AT	584.5	585.0	Buy		2,792,088	1477	LSE
10:10:57	585.0	4445	AT	584.5	585.0	Buy		2,791,326	1476	LSE
10:10:57	585.0	1002	AT	584.5	585.0	Buy		2,786,881	1475	LSE
10:10:57	585.0	730	AT	584.5	585.0	Buy		2,785,879	1474	LSE
10:10:57	585.0	4717	AT	584.5	585.0	Buy		2,785,149	1473	LSE
10:10:57	585.0	473	AT	584.5	585.0	Buy		2,780,432	1472	LSE
10:10:57	585.0	305	AT	584.5	585.0	Buy		2,779,959	1471	LSE
10:10:57	585.0	217	AT	584.5	585.0	Buy		2,779,654	1470	LSE
10:10:57	585.0	900	AT	584.5	585.0	Buy		2,779,437	1469	LSE
10:10:57	585.0	439	AT	584.5	585.0	Buy		2,778,537	1468	LSE
10:10:57	585.0	1293	AT	584.0	585.0	Buy		2,778,098	1467	LSE
10:10:57	585.0	263	AT	584.0	585.0	Buy		2,776,805	1466	LSE
10:10:57	585.0	2335	AT	584.0	585.0	Buy		2,776,542	1465	LSE
10:10:57	585.0	3113	AT	584.5	585.0	Buy		2,774,207	1464	LSE
10:10:57	584.5	2427	AT	584.0	584.5	Buy		2,771,094	1463	LSE
10:10:57	584.5	900	AT	584.0	584.5	Buy		2,768,667	1462	LSE
10:10:57	584.5	1732	AT	584.0	584.5	Buy		2,767,767	1461	LSE
10:10:56	584.5	543	AT	584.5	585.0	Sell		2,766,035	1460	LSE
10:10:56	584.5	263	AT	584.5	585.0	Sell		2,765,492	1459	LSE
10:10:35	585.0	1556	AT	584.0	585.0	Buy		2,765,229	1458	LSE
10:10:35	584.5	13	AT	584.5	585.0	Sell		2,763,673	1457	LSE
10:10:35	584.5	504	AT	584.5	585.0	Sell		2,763,660	1456	LSE
10:10:35	584.5	669	AT	584.5	585.0	Sell		2,763,156	1455	LSE
10:10:35	585.0	148	AT	584.5	585.0	Buy		2,762,487	1454	LSE
10:10:35	585.0	508	AT	584.5	585.0	Buy		2,762,339	1453	LSE
10:10:35	585.0	900	AT	584.5	585.0	Buy		2,761,831	1452	LSE
10:10:35	585.0	2122	AT	584.5	585.0	Buy		2,760,931	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions