Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:10-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:35	585.0	2122	AT	584.5	585.0	Buy		2,760,931	1451	LSE
10:10:35	585.0	844	AT	584.5	585.0	Buy		2,758,809	1450	LSE
10:10:35	585.0	1644	AT	584.5	585.0	Buy		2,757,965	1449	LSE
10:10:35	585.0	88	AT	584.5	585.0	Buy		2,756,321	1448	LSE
10:10:23	584.5	517	AT	584.5	585.0	Sell		2,756,233	1447	LSE
10:10:23	584.5	270	AT	584.5	585.0	Sell		2,755,716	1446	LSE
10:10:23	584.5	1462	AT	584.5	585.0	Sell		2,755,446	1445	LSE
10:10:23	584.5	750	AT	584.5	585.0	Sell		2,753,984	1444	LSE
10:10:23	584.5	900	AT	584.5	585.0	Sell		2,753,234	1443	LSE
10:10:21	584.5	2	O	584.5	585.5	Sell		2,752,334	1442	LSE
10:09:10	585.0	700	AT	585.0	585.5	Sell		2,752,332	1441	LSE
10:09:10	585.0	43	AT	584.5	585.0	Buy		2,751,632	1440	LSE
10:09:10	585.0	480	AT	584.5	585.0	Buy		2,751,589	1439	LSE
10:09:10	585.0	298	AT	584.5	585.0	Buy		2,751,109	1438	LSE
10:09:09	585.0	380	AT	584.5	585.0	Buy		2,750,811	1437	LSE
10:09:09	585.0	1332	AT	584.5	585.0	Buy		2,750,431	1436	LSE
10:09:09	585.0	523	AT	584.5	585.0	Buy		2,749,099	1435	LSE
10:09:09	585.0	50	AT	584.5	585.0	Buy		2,748,576	1434	LSE
10:08:42	585.0	1732	AT	584.5	585.0	Buy		2,748,526	1433	LSE
10:08:42	585.0	191	AT	584.5	585.0	Buy		2,746,794	1432	LSE
10:08:31	585.0	1732	AT	584.5	585.0	Buy		2,746,603	1431	LSE
10:08:31	585.0	1732	AT	584.5	585.0	Buy		2,744,871	1430	LSE
10:08:31	585.0	716	AT	584.5	585.0	Buy		2,743,139	1429	LSE
10:08:02	585.0	1732	AT	584.5	585.0	Buy		2,742,423	1428	LSE
10:07:59	585.0	1540	AT	585.0	585.5	Sell		2,740,691	1427	LSE
10:07:59	585.0	192	AT	585.0	585.5	Sell		2,739,151	1426	LSE
10:07:58	585.5	665	AT	585.5	586.0	Sell		2,738,959	1425	LSE
10:07:58	585.5	137	AT	585.5	586.0	Sell		2,738,294	1424	LSE
10:07:58	585.5	137	AT	585.5	586.0	Sell		2,738,157	1423	LSE
10:07:58	585.5	137	AT	585.5	586.0	Sell		2,738,020	1422	LSE
10:07:58	585.5	1430	AT	585.5	586.0	Sell		2,737,883	1421	LSE
10:07:58	585.5	900	AT	585.5	586.0	Sell		2,736,453	1420	LSE
10:06:35	586.15	490	O	585.5	586.5	Buy		2,735,553	1419	LSE
10:06:31	586.5	213	AT	585.5	586.5	Buy		2,735,063	1418	LSE
10:06:31	586.0	575	AT	586.0	586.5	Sell		2,734,850	1417	LSE
10:06:31	586.0	1151	AT	586.0	586.5	Sell		2,734,275	1416	LSE
10:06:31	586.0	712	AT	586.0	586.5	Sell		2,733,124	1415	LSE
10:06:31	586.0	900	AT	586.0	586.5	Sell		2,732,412	1414	LSE
10:06:31	586.0	1376	AT	586.0	586.5	Sell		2,731,512	1413	LSE
10:06:31	586.0	832	AT	586.0	586.5	Sell		2,730,136	1412	LSE
10:06:31	586.0	815	AT	586.0	586.5	Sell		2,729,304	1411	LSE
10:06:31	586.0	952	AT	586.0	586.5	Sell		2,728,489	1410	LSE
10:06:06	586.0	1	AT	586.0	586.5	Sell		2,727,537	1409	LSE
10:05:27	586.5	1732	AT	586.5	587.0	Sell		2,727,536	1408	LSE
10:04:58	586.0	501	O	586.0	587.0	Sell		2,725,804	1407	LSE
10:04:58	586.0	501	O	586.0	587.0	Sell		2,725,303	1406	LSE
10:04:57	586.0	533	O	586.0	586.5	Sell		2,724,802	1405	LSE
10:04:57	586.0	533	O	586.0	586.5	Sell		2,724,269	1404	LSE
10:04:56	586.0	1200	AT	585.5	586.0	Buy		2,723,736	1403	LSE
10:04:56	586.0	904	AT	585.5	586.0	Buy		2,722,536	1402	LSE
10:04:56	586.0	218	AT	585.5	586.0	Buy		2,721,632	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions