Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:18-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:18	580.0	868	AT	580.0	580.5	Sell		1,031,698	401	LSE
06:18:18	580.0	868	AT	580.0	580.5	Sell		1,030,830	400	LSE
06:18:18	580.0	868	AT	580.0	580.5	Sell		1,029,962	399	LSE
06:18:18	580.0	4132	AT	579.5	580.5			1,029,094	398	LSE
06:18:18	580.0	868	AT	580.0	580.5	Sell		1,024,962	397	LSE
06:18:18	580.0	4132	AT	580.0	580.5	Sell		1,024,094	396	LSE
06:18:18	580.0	322	AT	579.0	580.0	Buy		1,019,962	395	LSE
06:18:18	580.0	419	AT	579.0	580.0	Buy		1,019,640	394	LSE
06:18:18	580.0	488	AT	579.0	580.0	Buy		1,019,221	393	LSE
06:18:18	580.0	880	AT	579.0	580.0	Buy		1,018,733	392	LSE
06:16:50	579.004	18	O	579.0	580.0	Sell		1,017,853	391	LSE
06:07:38	579.901	64	O	579.5	580.5	Sell		1,017,835	390	LSE
06:06:48	579.9	333	O	579.5	580.5	Sell		1,017,771	389	LSE
06:04:21	580.0	822	AT	580.0	580.5	Sell		1,017,438	388	LSE
06:04:21	580.0	708	AT	580.0	580.5	Sell		1,016,616	387	LSE
06:04:21	580.0	658	AT	580.0	580.5	Sell		1,015,908	386	LSE
06:04:21	580.0	465	AT	580.0	580.5	Sell		1,015,250	385	LSE
06:04:21	580.0	300	AT	580.0	580.5	Sell		1,014,785	384	LSE
05:59:18	580.5	473	AT	580.0	580.5	Buy		1,014,485	383	LSE
05:59:18	580.5	206	AT	580.0	580.5	Buy		1,014,012	382	LSE
05:59:18	580.5	278	AT	580.0	580.5	Buy		1,013,806	381	LSE
05:53:39	580.5	333	AT	580.0	580.5	Buy		1,013,528	380	LSE
05:53:30	580.5	478	AT	580.5	581.0	Sell		1,013,195	379	LSE
05:53:30	580.5	183	AT	580.5	581.0	Sell		1,012,717	378	LSE
05:53:30	580.5	460	AT	580.0	580.5	Buy		1,012,534	377	LSE
05:48:16	580.0	393	AT	579.5	580.0	Buy		1,012,074	376	LSE
05:48:16	580.0	443	AT	579.5	580.0	Buy		1,011,681	375	LSE
05:48:01	580.0	950	AT	579.5	580.0	Buy		1,011,238	374	LSE
05:48:01	580.0	44	AT	579.5	580.0	Buy		1,010,288	373	LSE
05:48:01	580.0	465	AT	580.0	580.5	Sell		1,010,244	372	LSE
05:48:01	580.0	419	AT	580.0	580.5	Sell		1,009,779	371	LSE
05:48:01	580.0	953	AT	580.0	580.5	Sell		1,009,360	370	LSE
05:42:35	580.0	401	AT	580.0	580.5	Sell		1,008,407	369	LSE
05:42:35	580.0	401	AT	580.0	580.5	Sell		1,008,006	368	LSE
05:40:35	580.0	646	AT	579.5	580.0	Buy		1,007,605	367	LSE
05:40:03	580.0	1174	AT	579.5	580.0	Buy		1,006,959	366	LSE
05:36:35	580.0	478	AT	580.0	580.5	Sell		1,005,785	365	LSE
05:34:31	580.0	688	AT	580.0	580.5	Sell		1,005,307	364	LSE
05:34:31	580.0	2153	AT	580.0	580.5	Sell		1,004,619	363	LSE
05:34:31	580.0	491	AT	580.0	580.5	Sell		1,002,466	362	LSE
05:34:31	580.0	258	AT	580.0	580.5	Sell		1,001,975	361	LSE
05:34:17	580.0	277	AT	579.5	580.0	Buy		1,001,717	360	LSE
05:25:30	579.5	259	AT	579.0	579.5	Buy		1,001,440	359	LSE
05:25:30	579.5	985	AT	579.0	579.5	Buy		1,001,181	358	LSE
05:25:30	579.5	616	AT	579.0	579.5	Buy		1,000,196	357	LSE
05:25:00	579.0	578	O	579.0	579.5	Sell		999,580	356	LSE
05:23:21	579.1	216	O	578.5	579.5	Buy		999,002	355	LSE
05:19:13	579.099	342	O	578.5	579.5	Buy		998,786	354	LSE
05:18:37	579.0	437	AT	579.0	579.5	Sell		998,444	353	LSE
05:18:37	579.0	486	AT	579.0	579.5	Sell		998,007	352	LSE
05:18:37	579.0	1332	AT	579.0	579.5	Sell		997,521	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions