BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40125
-0.10%
Bitcoin
95,073.44
-0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
583.00
1.00
(0.17%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:56 586.0 218 AT 585.5 586.0 Buy
2,721,632 1401 LSE
10:04:56 586.0 682 AT 585.5 586.0 Buy
2,721,414 1400 LSE
10:04:56 586.0 713 AT 585.5 586.0 Buy
2,720,732 1399 LSE
10:03:35 585.3 344 O 585.0 586.0 Sell
2,720,019 1398 LSE
10:02:21 585.5 1381 AT 585.0 585.5 Buy
2,719,675 1397 LSE
10:02:21 585.5 175 AT 585.0 585.5 Buy
2,718,294 1396 LSE
10:02:21 585.5 825 AT 584.5 585.5 Buy
2,718,119 1395 LSE
10:02:21 585.5 437 AT 584.5 585.5 Buy
2,717,294 1394 LSE
10:02:21 585.5 900 AT 584.5 585.5 Buy
2,716,857 1393 LSE
10:02:21 585.5 1732 AT 584.5 585.5 Buy
2,715,957 1392 LSE
10:02:21 585.5 1142 AT 584.5 585.5 Buy
2,714,225 1391 LSE
10:02:01 585.0 707 AT 585.0 585.5 Sell
2,713,083 1390 LSE
10:02:01 585.0 900 AT 585.0 585.5 Sell
2,712,376 1389 LSE
10:02:01 585.0 1732 AT 585.0 585.5 Sell
2,711,476 1388 LSE
10:01:55 585.0 1732 AT 584.5 585.0 Buy
2,709,744 1387 LSE
10:01:55 585.0 821 AT 585.0 586.0 Sell
2,708,012 1386 LSE
10:01:55 585.0 1670 AT 585.0 586.0 Sell
2,707,191 1385 LSE
10:01:55 585.0 483 AT 585.0 586.0 Sell
2,705,521 1384 LSE
10:01:55 585.0 1421 AT 585.0 586.0 Sell
2,705,038 1383 LSE
10:01:55 585.0 739 AT 585.0 586.0 Sell
2,703,617 1382 LSE
10:01:55 585.0 900 AT 585.0 586.0 Sell
2,702,878 1381 LSE
10:01:55 585.0 1176 AT 585.0 586.0 Sell
2,701,978 1380 LSE
10:01:04 584.647 20 O 585.0 586.0 Sell
2,700,802 1379 LSE
10:00:57 585.0 556 AT 585.0 585.5 Sell
2,700,782 1378 LSE
10:00:57 585.0 1556 AT 584.5 585.0 Buy
2,700,226 1377 LSE
10:00:57 585.0 1497 AT 585.0 585.5 Sell
2,698,670 1376 LSE
10:00:57 585.0 235 AT 585.0 585.5 Sell
2,697,173 1375 LSE
10:00:57 585.0 713 AT 584.5 585.0 Buy
2,696,938 1374 LSE
10:00:57 585.0 539 AT 584.5 585.0 Buy
2,696,225 1373 LSE
10:00:57 585.0 800 AT 584.5 585.0 Buy
2,695,686 1372 LSE
10:00:57 585.0 2743 AT 584.5 585.0 Buy
2,694,886 1371 LSE
10:00:57 585.0 2335 AT 584.5 585.0 Buy
2,692,143 1370 LSE
10:00:57 585.0 778 AT 584.5 585.0 Buy
2,689,808 1369 LSE
10:00:56 585.0 778 AT 584.5 585.0 Buy
2,689,030 1368 LSE
10:00:56 585.0 778 AT 584.5 585.0 Buy
2,688,252 1367 LSE
10:00:56 585.0 1556 AT 584.5 585.0 Buy
2,687,474 1366 LSE
10:00:56 585.0 783 AT 584.5 585.0 Buy
2,685,918 1365 LSE
10:00:49 584.56 856 O 584.5 585.0 Sell
2,685,135 1364 LSE
10:00:45 585.0 249 AT 584.5 585.0 Buy
2,684,279 1363 LSE
10:00:42 584.5 1714 AT 584.0 584.5 Buy
2,684,030 1362 LSE
10:00:41 584.5 622 AT 583.5 584.5 Buy
2,682,316 1361 LSE
10:00:41 584.5 3 AT 583.5 584.5 Buy
2,681,694 1360 LSE
10:00:41 584.5 153 AT 583.5 584.5 Buy
2,681,691 1359 LSE
10:00:41 584.5 32 AT 583.5 584.5 Buy
2,681,538 1358 LSE
10:00:41 584.5 900 AT 583.5 584.5 Buy
2,681,506 1357 LSE
10:00:41 584.5 59 AT 583.5 584.5 Buy
2,680,606 1356 LSE
10:00:41 584.5 579 AT 583.5 584.5 Buy
2,680,547 1355 LSE
10:00:41 584.5 538 AT 583.5 584.5 Buy
2,679,968 1354 LSE
10:00:41 584.5 488 AT 583.5 584.5 Buy
2,679,430 1353 LSE
10:00:41 584.5 137 AT 583.5 584.5 Buy
2,678,942 1352 LSE
10:00:41 584.5 137 AT 583.5 584.5 Buy
2,678,805 1351 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68