BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40105
-0.12%
Bitcoin
95,141.97
-0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
583.00
1.00
(0.17%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:22:50 581.5 595 AT 581.0 581.5 Buy
1,070,894 451 LSE
06:22:50 581.0 301 AT 580.5 581.0 Buy
1,070,299 450 LSE
06:22:50 581.0 1222 AT 580.0 581.0 Buy
1,069,998 449 LSE
06:22:19 580.5 405 AT 580.5 581.0 Sell
1,068,776 448 LSE
06:22:19 580.5 8 AT 580.5 581.0 Sell
1,068,371 447 LSE
06:22:19 580.5 3 AT 580.5 581.0 Sell
1,068,363 446 LSE
06:22:18 580.5 168 AT 580.0 580.5 Buy
1,068,360 445 LSE
06:22:18 580.5 451 AT 580.0 580.5 Buy
1,068,192 444 LSE
06:22:18 580.5 69 AT 579.5 580.5 Buy
1,067,741 443 LSE
06:22:18 580.5 526 AT 579.5 580.5 Buy
1,067,672 442 LSE
06:22:18 580.5 509 AT 579.5 580.5 Buy
1,067,146 441 LSE
06:22:18 580.5 880 AT 579.5 580.5 Buy
1,066,637 440 LSE
06:22:18 580.0 1484 AT 579.5 580.0 Buy
1,065,757 439 LSE
06:22:18 580.0 513 AT 579.5 580.0 Buy
1,064,273 438 LSE
06:22:18 580.0 477 AT 579.5 580.0 Buy
1,063,760 437 LSE
06:22:18 580.0 2281 O 579.0 580.0 Buy
1,063,283 436 LSE
06:22:18 580.0 2281 O 579.0 580.0 Buy
1,061,002 435 LSE
06:22:08 579.401 888 O 579.0 580.0 Sell
1,058,721 434 LSE
06:19:21 579.5 166 AT 579.5 580.0 Sell
1,057,833 433 LSE
06:19:21 579.5 1337 AT 579.5 580.0 Sell
1,057,667 432 LSE
06:19:21 579.5 313 AT 579.5 580.0 Sell
1,056,330 431 LSE
06:19:21 579.5 8 AT 579.5 580.0 Sell
1,056,017 430 LSE
06:19:21 579.5 872 AT 579.5 580.5 Sell
1,056,009 429 LSE
06:19:21 579.5 364 AT 579.5 580.5 Sell
1,055,137 428 LSE
06:19:21 579.5 465 AT 579.5 580.5 Sell
1,054,773 427 LSE
06:19:20 580.0 641 AT 580.0 580.5 Sell
1,054,308 426 LSE
06:19:20 580.0 69 AT 579.5 580.5
1,053,667 425 LSE
06:19:20 580.0 137 AT 580.0 580.5 Sell
1,053,598 424 LSE
06:19:20 580.0 365 AT 580.0 580.5 Sell
1,053,461 423 LSE
06:19:20 580.0 492 AT 580.0 580.5 Sell
1,053,096 422 LSE
06:19:20 580.0 2233 AT 580.0 580.5 Sell
1,052,604 421 LSE
06:19:20 580.0 1667 AT 580.0 581.0 Sell
1,050,371 420 LSE
06:19:07 580.4 1000 O 580.0 581.0 Sell
1,048,704 419 LSE
06:18:18 580.5 1363 AT 580.0 580.5 Buy
1,047,704 418 LSE
06:18:18 580.5 1313 AT 580.0 580.5 Buy
1,046,341 417 LSE
06:18:18 580.5 137 AT 580.0 580.5 Buy
1,045,028 416 LSE
06:18:18 580.5 494 AT 580.0 580.5 Buy
1,044,891 415 LSE
06:18:18 580.5 274 AT 580.0 580.5 Buy
1,044,397 414 LSE
06:18:18 580.5 880 AT 580.0 580.5 Buy
1,044,123 413 LSE
06:18:18 580.0 68 AT 580.0 580.5 Sell
1,043,243 412 LSE
06:18:18 580.0 1032 AT 580.0 580.5 Sell
1,043,175 411 LSE
06:18:18 580.0 3016 AT 579.5 580.5
1,042,143 410 LSE
06:18:18 580.0 1984 AT 580.0 580.5 Sell
1,039,127 409 LSE
06:18:18 580.0 412 AT 580.0 580.5 Sell
1,037,143 408 LSE
06:18:18 580.0 868 AT 580.0 580.5 Sell
1,036,731 407 LSE
06:18:18 580.0 868 AT 580.0 580.5 Sell
1,035,863 406 LSE
06:18:18 580.0 868 AT 580.0 580.5 Sell
1,034,995 405 LSE
06:18:18 580.0 33 AT 579.5 580.5
1,034,127 404 LSE
06:18:18 580.0 835 AT 580.0 580.5 Sell
1,034,094 403 LSE
06:18:18 580.0 1561 AT 580.0 580.5 Sell
1,033,259 402 LSE
06:18:18 580.0 868 AT 580.0 580.5 Sell
1,031,698 401 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68