Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:20-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:33	579.0	5000	AT	579.0	579.5	Sell		1,422,699	601	LSE
08:20:33	579.0	980	AT	578.5	579.5			1,417,699	600	LSE
08:20:33	579.0	4020	AT	579.0	579.5	Sell		1,416,719	599	LSE
08:20:33	579.0	980	AT	579.0	579.5	Sell		1,412,699	598	LSE
08:20:33	579.0	556	AT	578.5	579.0	Buy		1,411,719	597	LSE
08:20:33	579.0	1098	AT	578.5	579.0	Buy		1,411,163	596	LSE
08:20:33	579.0	567	AT	578.5	579.0	Buy		1,410,065	595	LSE
08:20:33	579.0	1419	AT	578.5	579.0	Buy		1,409,498	594	LSE
08:20:31	578.5	579	AT	578.0	578.5	Buy		1,408,079	593	LSE
08:20:31	578.5	1620	AT	578.0	578.5	Buy		1,407,500	592	LSE
08:20:31	578.5	2755	AT	578.0	578.5	Buy		1,405,880	591	LSE
08:20:31	578.5	395	AT	578.5	579.0	Sell		1,403,125	590	LSE
08:20:31	578.5	1467	AT	578.5	579.0	Sell		1,402,730	589	LSE
08:20:31	578.5	3466	AT	578.5	579.0	Sell		1,401,263	588	LSE
08:20:26	579.0	550	AT	579.0	579.5	Sell		1,397,797	587	LSE
08:20:26	579.0	567	AT	579.0	579.5	Sell		1,397,247	586	LSE
08:20:26	580.0	12869	AT	578.5	580.5	Buy		1,396,680	585	LSE
08:20:26	580.0	1322	AT	578.5	580.0	Buy		1,383,811	584	LSE
08:20:26	580.0	10000	AT	578.5	580.0	Buy		1,382,489	583	LSE
08:20:26	580.0	688	AT	578.5	580.0	Buy		1,372,489	582	LSE
08:20:26	580.0	1135	AT	578.5	580.0	Buy		1,371,801	581	LSE
08:20:26	580.0	569	AT	578.5	580.0	Buy		1,370,666	580	LSE
08:20:26	579.5	200	AT	578.5	579.5	Buy		1,370,097	579	LSE
08:20:26	579.5	194	AT	578.5	579.5	Buy		1,369,897	578	LSE
08:20:26	579.5	688	AT	578.5	579.5	Buy		1,369,703	577	LSE
08:20:26	579.5	137	AT	578.5	579.5	Buy		1,369,015	576	LSE
08:20:26	579.5	137	AT	578.5	579.5	Buy		1,368,878	575	LSE
08:20:26	579.5	137	AT	578.5	579.5	Buy		1,368,741	574	LSE
08:20:26	579.5	1135	AT	578.5	579.5	Buy		1,368,604	573	LSE
08:20:26	579.5	242	AT	578.5	579.5	Buy		1,367,469	572	LSE
08:20:26	579.5	547	AT	578.5	579.5	Buy		1,367,227	571	LSE
08:18:49	579.0	3075	O	578.5	579.5			1,366,680	570	LSE
08:18:38	579.0	301	AT	578.5	579.0	Buy		1,363,605	569	LSE
08:18:38	579.0	1267	AT	578.5	579.0	Buy		1,363,304	568	LSE
08:18:38	579.0	3075	O	578.5	579.0	Buy		1,362,037	567	LSE
08:18:17	578.5	1734	AT	578.5	579.0	Sell		1,358,962	566	LSE
08:18:15	578.5	137	AT	578.5	579.5	Sell		1,357,228	565	LSE
08:18:15	578.5	137	AT	578.5	579.5	Sell		1,357,091	564	LSE
08:18:15	578.5	137	AT	578.5	579.5	Sell		1,356,954	563	LSE
08:18:15	578.5	266	AT	578.5	579.5	Sell		1,356,817	562	LSE
08:18:15	578.5	327	AT	578.5	579.5	Sell		1,356,551	561	LSE
08:18:15	578.5	586	AT	578.5	579.5	Sell		1,356,224	560	LSE
08:18:15	578.5	10000	AT	578.5	579.5	Sell		1,355,638	559	LSE
08:18:15	578.5	2745	AT	578.5	579.5	Sell		1,345,638	558	LSE
08:16:08	579.0	294	AT	579.0	579.5	Sell		1,342,893	557	LSE
08:16:08	579.0	1760	AT	579.0	579.5	Sell		1,342,599	556	LSE
08:15:32	579.5	258	AT	579.5	580.0	Sell		1,340,839	555	LSE
08:15:32	579.5	300	AT	579.0	579.5	Buy		1,340,581	554	LSE
08:15:32	579.5	395	AT	579.0	579.5	Buy		1,340,281	553	LSE
08:13:20	579.5	561	AT	579.0	579.5	Buy		1,339,886	552	LSE
08:13:20	579.5	1135	AT	579.0	579.5	Buy		1,339,325	551	LSE

NIO vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions