Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:26 | 586.0 | 778 | AT | 585.5 | 586.0 | Buy | 3,139,652 | 1801 | LSE | |
| 10:27:26 | 586.0 | 778 | AT | 585.0 | 586.0 | Buy | 3,138,874 | 1800 | LSE | |
| 10:27:26 | 585.5 | 711 | AT | 585.5 | 586.0 | Sell | 3,138,096 | 1799 | LSE | |
| 10:27:26 | 585.5 | 900 | AT | 585.5 | 586.0 | Sell | 3,137,385 | 1798 | LSE | |
| 10:27:26 | 585.5 | 1593 | AT | 585.5 | 586.0 | Sell | 3,136,485 | 1797 | LSE | |
| 10:27:26 | 585.5 | 576 | AT | 585.5 | 586.5 | Sell | 3,134,892 | 1796 | LSE | |
| 10:27:13 | 586.0 | 245 | AT | 585.5 | 586.0 | Buy | 3,134,316 | 1795 | LSE | |
| 10:27:13 | 586.0 | 778 | AT | 585.5 | 586.0 | Buy | 3,134,071 | 1794 | LSE | |
| 10:27:13 | 586.0 | 778 | AT | 585.5 | 586.0 | Buy | 3,133,293 | 1793 | LSE | |
| 10:27:11 | 586.0 | 1938 | AT | 585.5 | 586.0 | Buy | 3,132,515 | 1792 | LSE | |
| 10:27:11 | 586.0 | 850 | AT | 585.5 | 586.0 | Buy | 3,130,577 | 1791 | LSE | |
| 10:27:11 | 586.0 | 2169 | AT | 585.5 | 586.0 | Buy | 3,129,727 | 1790 | LSE | |
| 10:27:07 | 586.0 | 900 | AT | 585.5 | 586.0 | Buy | 3,127,558 | 1789 | LSE | |
| 10:27:07 | 586.0 | 2169 | AT | 585.5 | 586.0 | Buy | 3,126,658 | 1788 | LSE | |
| 10:27:07 | 586.0 | 2169 | AT | 585.5 | 586.0 | Buy | 3,124,489 | 1787 | LSE | |
| 10:27:07 | 586.0 | 2169 | AT | 585.5 | 586.0 | Buy | 3,122,320 | 1786 | LSE | |
| 10:27:03 | 586.0 | 170 | O | 585.5 | 586.5 | 3,120,151 | 1785 | LSE | ||
| 10:26:59 | 586.0 | 778 | AT | 585.5 | 586.0 | Buy | 3,119,981 | 1784 | LSE | |
| 10:26:58 | 586.0 | 2169 | AT | 585.5 | 586.0 | Buy | 3,119,203 | 1783 | LSE | |
| 10:26:58 | 586.0 | 1336 | AT | 585.5 | 586.0 | Buy | 3,117,034 | 1782 | LSE | |
| 10:26:58 | 586.0 | 833 | AT | 585.5 | 586.0 | Buy | 3,115,698 | 1781 | LSE | |
| 10:26:58 | 586.0 | 662 | AT | 585.5 | 586.0 | Buy | 3,114,865 | 1780 | LSE | |
| 10:26:58 | 586.0 | 1866 | AT | 585.5 | 586.0 | Buy | 3,114,203 | 1779 | LSE | |
| 10:26:58 | 586.0 | 750 | AT | 585.5 | 586.0 | Buy | 3,112,337 | 1778 | LSE | |
| 10:26:58 | 586.0 | 2169 | AT | 585.5 | 586.0 | Buy | 3,111,587 | 1777 | LSE | |
| 10:26:58 | 586.0 | 1436 | AT | 585.5 | 586.0 | Buy | 3,109,418 | 1776 | LSE | |
| 10:26:58 | 586.0 | 899 | AT | 585.5 | 586.0 | Buy | 3,107,982 | 1775 | LSE | |
| 10:26:58 | 586.0 | 1270 | AT | 585.0 | 586.0 | Buy | 3,107,083 | 1774 | LSE | |
| 10:26:58 | 585.5 | 900 | AT | 585.5 | 586.0 | Sell | 3,105,813 | 1773 | LSE | |
| 10:26:57 | 585.5 | 1934 | AT | 585.0 | 585.5 | Buy | 3,104,913 | 1772 | LSE | |
| 10:26:57 | 585.5 | 74 | AT | 585.0 | 585.5 | Buy | 3,102,979 | 1771 | LSE | |
| 10:26:57 | 585.5 | 1761 | AT | 585.0 | 585.5 | Buy | 3,102,905 | 1770 | LSE | |
| 10:26:57 | 585.5 | 1765 | AT | 585.0 | 585.5 | Buy | 3,101,144 | 1769 | LSE | |
| 10:26:57 | 585.5 | 1070 | AT | 585.0 | 585.5 | Buy | 3,099,379 | 1768 | LSE | |
| 10:26:57 | 585.5 | 700 | AT | 585.0 | 585.5 | Buy | 3,098,309 | 1767 | LSE | |
| 10:26:57 | 585.5 | 700 | AT | 585.0 | 585.5 | Buy | 3,097,609 | 1766 | LSE | |
| 10:26:57 | 585.5 | 900 | AT | 585.5 | 586.0 | Sell | 3,096,909 | 1765 | LSE | |
| 10:26:57 | 585.5 | 1634 | AT | 585.5 | 586.0 | Sell | 3,096,009 | 1764 | LSE | |
| 10:26:57 | 585.5 | 709 | AT | 585.5 | 586.0 | Sell | 3,094,375 | 1763 | LSE | |
| 10:26:57 | 585.5 | 2159 | AT | 585.5 | 586.0 | Sell | 3,093,666 | 1762 | LSE | |
| 10:26:57 | 586.0 | 1598 | AT | 585.5 | 586.0 | Buy | 3,091,507 | 1761 | LSE | |
| 10:26:57 | 586.0 | 399 | AT | 585.5 | 586.0 | Buy | 3,089,909 | 1760 | LSE | |
| 10:26:57 | 586.0 | 1419 | AT | 585.5 | 586.0 | Buy | 3,089,510 | 1759 | LSE | |
| 10:26:57 | 586.0 | 750 | AT | 585.5 | 586.0 | Buy | 3,088,091 | 1758 | LSE | |
| 10:26:57 | 585.5 | 10 | AT | 585.5 | 586.5 | Sell | 3,087,341 | 1757 | LSE | |
| 10:26:53 | 586.0 | 915 | AT | 586.0 | 586.5 | Sell | 3,087,331 | 1756 | LSE | |
| 10:26:52 | 586.0 | 727 | AT | 585.5 | 586.0 | Buy | 3,086,416 | 1755 | LSE | |
| 10:26:52 | 586.0 | 1442 | AT | 585.5 | 586.0 | Buy | 3,085,689 | 1754 | LSE | |
| 10:26:52 | 586.0 | 416 | AT | 585.5 | 586.0 | Buy | 3,084,247 | 1753 | LSE | |
| 10:26:52 | 586.0 | 1868 | AT | 585.5 | 586.0 | Buy | 3,083,831 | 1752 | LSE | |
| 10:26:52 | 586.0 | 655 | AT | 585.5 | 586.0 | Buy | 3,081,963 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
