Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:17-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:22	580.0	168	AT	580.0	580.5	Sell		1,853,336	1001	LSE
09:17:22	580.0	411	AT	580.0	580.5	Sell		1,853,168	1000	LSE
09:17:22	580.0	1736	AT	580.0	580.5	Sell		1,852,757	999	LSE
09:17:02	580.5	124	AT	580.0	580.5	Buy		1,851,021	998	LSE
09:16:27	580.5	713	AT	580.0	580.5	Buy		1,850,897	997	LSE
09:16:08	580.24	3000	O	580.0	580.5	Sell		1,850,184	996	LSE
09:15:27	580.5	459	AT	580.0	580.5	Buy		1,847,184	995	LSE
09:15:21	580.5	531	AT	580.0	580.5	Buy		1,846,725	994	LSE
09:14:21	580.0	489	AT	579.5	580.0	Buy		1,846,194	993	LSE
09:14:21	580.0	63	AT	579.5	580.0	Buy		1,845,705	992	LSE
09:14:21	579.679	98	O	579.5	580.0	Sell		1,845,642	991	LSE
09:13:40	580.0	497	AT	579.5	580.0	Buy		1,845,544	990	LSE
09:13:08	579.5	78	AT	579.0	579.5	Buy		1,845,047	989	LSE
09:13:08	579.5	486	AT	579.0	579.5	Buy		1,844,969	988	LSE
09:13:08	579.5	531	AT	579.0	579.5	Buy		1,844,483	987	LSE
09:12:48	579.0	525	AT	578.5	579.0	Buy		1,843,952	986	LSE
09:12:48	579.0	1213	AT	578.5	579.0	Buy		1,843,427	985	LSE
09:12:48	579.0	103	AT	578.5	579.0	Buy		1,842,214	984	LSE
09:12:48	579.0	184	AT	578.5	579.0	Buy		1,842,111	983	LSE
09:12:47	579.0	14	AT	578.5	579.0	Buy		1,841,927	982	LSE
09:12:05	579.0	2783	AT	579.0	579.5	Sell		1,841,913	981	LSE
09:12:05	579.0	843	AT	578.5	579.0	Buy		1,839,130	980	LSE
09:12:05	579.0	2001	AT	578.5	579.0	Buy		1,838,287	979	LSE
09:12:05	579.0	2083	AT	578.5	579.0	Buy		1,836,286	978	LSE
09:12:05	579.0	137	AT	578.5	579.0	Buy		1,834,203	977	LSE
09:12:05	579.0	137	AT	578.5	579.0	Buy		1,834,066	976	LSE
09:12:05	579.0	137	AT	578.5	579.0	Buy		1,833,929	975	LSE
09:12:05	579.0	137	AT	578.5	579.0	Buy		1,833,792	974	LSE
09:12:05	579.0	586	AT	578.5	579.0	Buy		1,833,655	973	LSE
09:10:35	579.0	3	O	578.0	579.0	Buy		1,833,069	972	LSE
09:09:06	578.5	655	AT	578.5	579.0	Sell		1,833,066	971	LSE
09:09:06	578.5	777	AT	578.5	579.0	Sell		1,832,411	970	LSE
09:08:59	578.5	253	AT	578.5	579.0	Sell		1,831,634	969	LSE
09:08:59	578.5	2530	AT	578.5	579.0	Sell		1,831,381	968	LSE
09:08:59	578.5	533	AT	578.5	579.0	Sell		1,828,851	967	LSE
09:08:22	578.5	156	AT	578.5	579.0	Sell		1,828,318	966	LSE
09:08:22	578.5	312	AT	578.0	578.5	Buy		1,828,162	965	LSE
09:08:22	578.5	717	AT	578.5	579.0	Sell		1,827,850	964	LSE
09:08:22	578.5	777	AT	578.5	579.0	Sell		1,827,133	963	LSE
09:08:22	578.5	378	AT	578.5	579.0	Sell		1,826,356	962	LSE
09:08:22	578.5	205	AT	578.5	579.0	Sell		1,825,978	961	LSE
09:08:12	578.5	133	AT	578.5	579.0	Sell		1,825,773	960	LSE
09:08:12	578.5	46	AT	578.0	578.5	Buy		1,825,640	959	LSE
09:08:11	578.5	696	AT	578.0	578.5	Buy		1,825,594	958	LSE
09:08:11	578.5	81	AT	578.0	578.5	Buy		1,824,898	957	LSE
09:08:11	578.5	454	AT	578.0	578.5	Buy		1,824,817	956	LSE
09:07:15	577.292	74	O	578.0	578.5	Sell		1,824,363	955	LSE
09:07:07	578.0	692	AT	578.0	578.5	Sell		1,824,289	954	LSE
09:07:07	578.0	400	AT	578.0	578.5	Sell		1,823,597	953	LSE
09:07:07	578.0	400	AT	578.0	578.5	Sell		1,823,197	952	LSE
09:07:07	578.0	135	AT	577.5	578.0	Buy		1,822,797	951	LSE

First Trust Managed Muni...

Digitcom Interactive Vid... (CE)

IT0005603524 20250321 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions