Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:18-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:37	579.0	1332	AT	579.0	579.5	Sell		997,521	351	LSE
05:18:37	579.0	2076	O	579.0	579.5	Sell		996,189	350	LSE
05:18:35	579.5	506	AT	579.5	580.0	Sell		994,113	349	LSE
05:18:35	579.5	577	AT	579.5	580.0	Sell		993,607	348	LSE
05:18:35	579.5	577	AT	579.5	580.0	Sell		993,030	347	LSE
05:18:35	579.5	1046	AT	579.5	580.0	Sell		992,453	346	LSE
05:18:35	579.5	108	AT	579.5	580.5	Sell		991,407	345	LSE
05:17:12	580.0	2151	AT	580.0	580.5	Sell		991,299	344	LSE
05:17:12	580.0	164	AT	580.0	580.5	Sell		989,148	343	LSE
05:17:12	580.0	483	AT	580.0	580.5	Sell		988,984	342	LSE
05:17:12	580.0	597	AT	580.0	580.5	Sell		988,501	341	LSE
05:17:12	580.5	196	AT	580.5	581.0	Sell		987,904	340	LSE
05:17:12	580.5	1162	AT	580.0	580.5	Buy		987,708	339	LSE
05:17:12	580.5	569	AT	580.0	580.5	Buy		986,546	338	LSE
05:15:14	580.2	400	O	580.0	580.5	Sell		985,977	337	LSE
05:15:11	580.5	3	O	580.0	580.5	Buy		985,577	336	LSE
05:12:02	580.0	1	O	579.5	580.5			985,574	335	LSE
05:03:40	580.0	475	AT	580.0	580.5	Sell		985,573	334	LSE
05:03:40	580.0	1566	AT	580.0	580.5	Sell		985,098	333	LSE
05:03:40	580.0	1148	AT	580.0	580.5	Sell		983,532	332	LSE
05:03:39	580.0	137	AT	579.0	580.0	Buy		982,384	331	LSE
05:03:39	580.0	137	AT	579.0	580.0	Buy		982,247	330	LSE
05:03:39	580.0	433	AT	579.0	580.0	Buy		982,110	329	LSE
05:03:39	580.0	1139	AT	579.0	580.0	Buy		981,677	328	LSE
05:03:39	580.0	760	AT	579.0	580.0	Buy		980,538	327	LSE
05:03:39	580.0	4372	AT	579.0	580.0	Buy		979,778	326	LSE
05:03:39	580.0	503	AT	579.0	580.0	Buy		975,406	325	LSE
05:03:39	580.0	12500	AT	579.0	580.0	Buy		974,903	324	LSE
05:03:39	580.0	506	AT	579.0	580.0	Buy		962,403	323	LSE
05:03:39	580.0	569	AT	579.0	580.0	Buy		961,897	322	LSE
05:01:38	579.5	137	AT	579.5	580.0	Sell		961,328	321	LSE
05:01:38	579.5	137	AT	579.5	580.0	Sell		961,191	320	LSE
05:01:38	579.5	1411	AT	579.5	580.0	Sell		961,054	319	LSE
05:01:38	579.5	137	AT	579.5	580.0	Sell		959,643	318	LSE
05:01:38	579.5	321	AT	579.5	580.0	Sell		959,506	317	LSE
05:00:27	579.5	466	AT	579.0	579.5	Buy		959,185	316	LSE
05:00:27	579.5	446	AT	579.0	579.5	Buy		958,719	315	LSE
05:00:27	579.5	33	AT	579.0	579.5	Buy		958,273	314	LSE
04:58:57	579.2	2349	O	579.0	579.5	Sell		958,240	313	LSE
04:56:44	579.0	809	AT	578.5	579.0	Buy		955,891	312	LSE
04:56:44	579.0	1332	AT	578.5	579.0	Buy		955,082	311	LSE
04:56:44	579.0	482	AT	578.5	579.0	Buy		953,750	310	LSE
04:56:44	579.0	329	AT	578.5	579.0	Buy		953,268	309	LSE
04:56:09	578.401	1070	O	578.0	579.0	Sell		952,939	308	LSE
04:53:16	578.599	8597	O	578.0	579.0	Buy		951,869	307	LSE
04:52:49	578.5	695	AT	578.5	579.0	Sell		943,272	306	LSE
04:52:49	578.5	293	AT	578.5	579.0	Sell		942,577	305	LSE
04:52:49	578.5	732	AT	578.5	579.0	Sell		942,284	304	LSE
04:52:30	578.5	1	O	578.5	579.5	Sell		941,552	303	LSE
04:52:29	577.5	1	O	578.5	579.5	Sell		941,551	302	LSE
04:52:29	578.5	6	O	578.5	579.5	Sell		941,550	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions