BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40065
-0.15%
Bitcoin
95,047.58
-0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
583.00
1.00
(0.17%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:41 584.5 137 AT 583.5 584.5 Buy
2,678,805 1351 LSE
10:00:41 584.5 923 AT 583.5 584.5 Buy
2,678,668 1350 LSE
10:00:41 584.5 662 AT 583.5 584.5 Buy
2,677,745 1349 LSE
10:00:41 584.5 992 AT 583.5 584.5 Buy
2,677,083 1348 LSE
10:00:41 584.5 273 AT 583.5 584.5 Buy
2,676,091 1347 LSE
10:00:11 584.5 152 AT 583.5 584.5 Buy
2,675,818 1346 LSE
09:59:15 584.0 1320 AT 583.5 584.0 Buy
2,675,666 1345 LSE
09:58:41 584.0 623 AT 583.5 584.0 Buy
2,674,346 1344 LSE
09:58:39 584.5 315 AT 583.5 584.5 Buy
2,673,723 1343 LSE
09:58:39 584.5 488 AT 583.5 584.5 Buy
2,673,408 1342 LSE
09:58:36 584.0 778 AT 583.5 584.0 Buy
2,672,920 1341 LSE
09:58:36 584.0 1732 AT 583.5 584.0 Buy
2,672,142 1340 LSE
09:58:36 584.0 1732 AT 583.5 584.0 Buy
2,670,410 1339 LSE
09:58:36 584.0 588 AT 583.5 584.0 Buy
2,668,678 1338 LSE
09:58:34 584.0 776 AT 583.5 584.0 Buy
2,668,090 1337 LSE
09:58:31 584.0 308 AT 583.5 584.0 Buy
2,667,314 1336 LSE
09:58:31 584.0 60 AT 583.5 584.0 Buy
2,667,006 1335 LSE
09:58:26 584.5 17 O 583.5 584.5 Buy
2,666,946 1334 LSE
09:57:32 584.0 555 AT 583.5 584.0 Buy
2,666,929 1333 LSE
09:57:32 584.0 865 AT 583.5 584.0 Buy
2,666,374 1332 LSE
09:57:32 584.0 778 AT 583.5 584.0 Buy
2,665,509 1331 LSE
09:57:31 584.0 442 AT 584.0 584.5 Sell
2,664,731 1330 LSE
09:56:49 584.5 718 AT 583.5 584.5 Buy
2,664,289 1329 LSE
09:56:49 584.5 728 AT 583.5 584.5 Buy
2,663,571 1328 LSE
09:56:36 583.8 700 O 583.5 584.5 Sell
2,662,843 1327 LSE
09:54:46 584.0 223149 O 583.5 584.5
2,662,143 1326 LSE
09:54:28 584.0 696 AT 583.5 584.0 Buy
2,438,994 1325 LSE
09:54:28 584.0 778 AT 583.5 584.0 Buy
2,438,298 1324 LSE
09:54:21 583.5 1732 AT 583.0 583.5 Buy
2,437,520 1323 LSE
09:54:21 583.5 1582 AT 583.0 583.5 Buy
2,435,788 1322 LSE
09:54:21 583.5 3627 AT 583.0 583.5 Buy
2,434,206 1321 LSE
09:54:21 583.5 778 AT 583.0 583.5 Buy
2,430,579 1320 LSE
09:54:09 583.0 1587 AT 582.5 583.0 Buy
2,429,801 1319 LSE
09:54:09 583.0 503 AT 583.0 583.5 Sell
2,428,214 1318 LSE
09:54:09 583.0 413 AT 583.0 583.5 Sell
2,427,711 1317 LSE
09:54:09 583.0 778 AT 583.0 583.5 Sell
2,427,298 1316 LSE
09:54:09 583.0 82 AT 583.0 583.5 Sell
2,426,520 1315 LSE
09:54:06 583.0 1590 AT 582.5 583.0 Buy
2,426,438 1314 LSE
09:54:06 583.0 1592 AT 582.5 583.0 Buy
2,424,848 1313 LSE
09:54:06 583.0 1595 AT 582.5 583.0 Buy
2,423,256 1312 LSE
09:54:06 583.0 1597 AT 582.5 583.0 Buy
2,421,661 1311 LSE
09:54:06 583.0 1600 AT 582.5 583.0 Buy
2,420,064 1310 LSE
09:54:06 583.0 1603 AT 582.5 583.0 Buy
2,418,464 1309 LSE
09:54:06 583.0 1606 AT 582.5 583.0 Buy
2,416,861 1308 LSE
09:54:06 583.0 889 AT 583.0 583.5 Sell
2,415,255 1307 LSE
09:53:58 583.5 602 AT 582.5 583.5 Buy
2,414,366 1306 LSE
09:53:58 583.5 176 AT 582.5 583.5 Buy
2,413,764 1305 LSE
09:53:58 583.0 1547 AT 582.5 583.0 Buy
2,413,588 1304 LSE
09:53:58 583.0 684 AT 582.5 583.0 Buy
2,412,041 1303 LSE
09:53:58 583.5 778 AT 582.5 583.5 Buy
2,411,357 1302 LSE
09:53:57 583.5 778 AT 582.5 583.5 Buy
2,410,579 1301 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49