Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:48	587.0	613	AT	586.5	587.0	Buy		2,977,618	1651	LSE
10:20:48	587.0	1556	AT	586.5	587.0	Buy		2,977,005	1650	LSE
10:20:47	587.0	483	AT	586.5	587.0	Buy		2,975,449	1649	LSE
10:20:47	587.0	116	AT	586.5	587.0	Buy		2,974,966	1648	LSE
10:20:47	587.0	2053	AT	586.5	587.0	Buy		2,974,850	1647	LSE
10:19:34	587.0	1391	AT	586.5	587.0	Buy		2,972,797	1646	LSE
10:19:34	587.0	778	AT	586.5	587.0	Buy		2,971,406	1645	LSE
10:19:34	587.0	781	AT	586.5	587.0	Buy		2,970,628	1644	LSE
10:19:33	587.0	1388	AT	586.5	587.0	Buy		2,969,847	1643	LSE
10:19:33	587.0	1487	AT	586.5	587.0	Buy		2,968,459	1642	LSE
10:19:33	587.0	900	AT	586.5	587.0	Buy		2,966,972	1641	LSE
10:19:33	587.0	509	AT	586.5	587.0	Buy		2,966,072	1640	LSE
10:19:33	587.0	1163	AT	586.5	587.0	Buy		2,965,563	1639	LSE
10:19:33	587.0	943	AT	586.5	587.0	Buy		2,964,400	1638	LSE
10:19:33	587.0	613	AT	586.5	587.0	Buy		2,963,457	1637	LSE
10:19:33	587.0	1556	AT	586.0	587.0	Buy		2,962,844	1636	LSE
10:19:28	586.5	137	AT	586.5	587.0	Sell		2,961,288	1635	LSE
10:19:28	586.5	137	AT	586.5	587.0	Sell		2,961,151	1634	LSE
10:19:28	586.5	137	AT	586.5	587.0	Sell		2,961,014	1633	LSE
10:19:28	586.5	683	AT	586.5	587.0	Sell		2,960,877	1632	LSE
10:19:28	586.5	1606	AT	586.5	587.0	Sell		2,960,194	1631	LSE
10:19:28	586.5	900	AT	586.5	587.0	Sell		2,958,588	1630	LSE
10:19:28	586.5	1024	AT	586.5	587.0	Sell		2,957,688	1629	LSE
10:19:28	586.5	2098	AT	586.5	587.0	Sell		2,956,664	1628	LSE
10:19:28	586.5	2169	AT	586.5	587.0	Sell		2,954,566	1627	LSE
10:19:04	586.65	2900	O	586.5	587.5	Sell		2,952,397	1626	LSE
10:19:03	587.0	2169	AT	587.0	587.5	Sell		2,949,497	1625	LSE
10:19:00	587.0	262	AT	586.5	587.0	Buy		2,947,328	1624	LSE
10:19:00	587.0	1590	AT	586.5	587.0	Buy		2,947,066	1623	LSE
10:19:00	587.0	165	AT	586.5	587.0	Buy		2,945,476	1622	LSE
10:19:00	587.0	1099	AT	586.5	587.0	Buy		2,945,311	1621	LSE
10:18:47	587.0	633	AT	586.0	587.0	Buy		2,944,212	1620	LSE
10:18:47	586.5	1099	AT	586.5	587.0	Sell		2,943,579	1619	LSE
10:18:47	586.5	575	AT	586.5	587.0	Sell		2,942,480	1618	LSE
10:18:47	586.5	325	AT	586.5	587.0	Sell		2,941,905	1617	LSE
10:18:47	586.5	2169	AT	586.5	587.0	Sell		2,941,580	1616	LSE
10:18:47	586.5	779	AT	586.5	587.0	Sell		2,939,411	1615	LSE
10:18:19	586.5	1725	AT	586.5	587.0	Sell		2,938,632	1614	LSE
10:18:19	586.5	444	AT	586.5	587.0	Sell		2,936,907	1613	LSE
10:18:19	586.5	756	AT	586.0	586.5	Buy		2,936,463	1612	LSE
10:18:19	586.5	758	AT	586.0	586.5	Buy		2,935,707	1611	LSE
10:18:19	586.5	406	AT	586.0	586.5	Buy		2,934,949	1610	LSE
10:18:19	586.5	1005	AT	586.0	586.5	Buy		2,934,543	1609	LSE
10:18:19	586.5	1511	AT	586.0	586.5	Buy		2,933,538	1608	LSE
10:18:19	586.5	900	AT	586.0	586.5	Buy		2,932,027	1607	LSE
10:18:19	586.5	1625	AT	586.0	586.5	Buy		2,931,127	1606	LSE
10:18:11	586.5	107	AT	585.5	586.5	Buy		2,929,502	1605	LSE
10:18:11	586.0	1526	AT	585.5	586.0	Buy		2,929,395	1604	LSE
10:18:11	586.0	2169	AT	585.5	586.0	Buy		2,927,869	1603	LSE
10:18:11	586.0	1809	AT	585.5	586.0	Buy		2,925,700	1602	LSE
10:18:11	586.0	1204	AT	585.5	586.0	Buy		2,923,891	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions