Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:15-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:10	579.5	1040	AT	579.0	579.5	Buy		1,297,846	501	LSE
07:05:59	579.0	921	O	579.0	579.5	Sell		1,296,806	500	LSE
07:02:23	579.401	1502	O	579.0	580.0	Sell		1,295,885	499	LSE
07:00:42	579.2	1700	O	579.0	579.5	Sell		1,294,383	498	LSE
06:51:32	578.5	2455	AT	578.5	579.5	Sell		1,292,683	497	LSE
06:51:31	578.5	4729	AT	578.5	579.0	Sell		1,290,228	496	LSE
06:51:31	578.5	471	AT	578.5	579.0	Sell		1,285,499	495	LSE
06:51:30	578.5	919	AT	578.5	579.0	Sell		1,285,028	494	LSE
06:51:30	578.5	20	AT	578.5	579.0	Sell		1,284,109	493	LSE
06:51:30	578.5	4261	AT	578.5	579.0	Sell		1,284,089	492	LSE
06:51:30	578.5	5200	AT	578.5	579.5	Sell		1,279,828	491	LSE
06:51:30	578.5	477	AT	578.5	579.5	Sell		1,274,628	490	LSE
06:47:01	579.0	482	AT	579.0	580.0	Sell		1,274,151	489	LSE
06:45:26	579.6	447	O	579.0	580.0	Buy		1,273,669	488	LSE
06:45:22	579.5	670	AT	579.5	580.0	Sell		1,273,222	487	LSE
06:44:05	580.0	137	AT	580.0	581.0	Sell		1,272,552	486	LSE
06:44:05	580.0	688	AT	580.0	581.0	Sell		1,272,415	485	LSE
06:44:05	580.0	593	AT	580.0	581.0	Sell		1,271,727	484	LSE
06:44:05	580.0	141	AT	580.0	581.0	Sell		1,271,134	483	LSE
06:44:05	580.0	336	AT	580.0	581.0	Sell		1,270,993	482	LSE
06:44:05	580.0	493	AT	580.0	581.0	Sell		1,270,657	481	LSE
06:43:09	581.0	681	O	580.0	581.0	Buy		1,270,164	480	LSE
06:37:46	580.4	1300	O	580.0	581.0	Sell		1,269,483	479	LSE
06:36:58	580.5	137	AT	580.5	581.0	Sell		1,268,183	478	LSE
06:36:58	580.5	164	AT	580.5	581.0	Sell		1,268,046	477	LSE
06:36:58	580.5	2150	AT	580.5	581.0	Sell		1,267,882	476	LSE
06:36:58	580.5	507	AT	580.5	581.0	Sell		1,265,732	475	LSE
06:36:58	580.5	183	AT	580.5	581.0	Sell		1,265,225	474	LSE
06:36:58	580.5	118	AT	580.5	581.0	Sell		1,265,042	473	LSE
06:36:31	580.701	510	O	580.5	581.0	Sell		1,264,924	472	LSE
06:34:27	580.5	423	AT	580.5	581.0	Sell		1,264,414	471	LSE
06:34:25	580.5	82	O	580.5	581.0	Sell		1,263,991	470	LSE
06:34:12	580.7	346	O	580.5	581.0	Sell		1,263,909	469	LSE
06:33:04	580.5	55	AT	580.5	581.0	Sell		1,263,563	468	LSE
06:32:13	581.0	1	O	580.5	581.0	Buy		1,263,508	467	LSE
06:30:22	578.443	185948	O	580.5	581.0	Sell		1,263,507	466	LSE
06:30:13	580.7	490	O	580.5	581.0	Sell		1,077,559	465	LSE
06:29:48	581.0	8	AT	580.5	581.0	Buy		1,077,069	464	LSE
06:29:45	581.0	8	AT	580.5	581.0	Buy		1,077,061	463	LSE
06:27:16	581.0	46	AT	580.5	581.0	Buy		1,077,053	462	LSE
06:27:00	580.5	880	AT	580.5	581.0	Sell		1,077,007	461	LSE
06:26:57	580.5	911	AT	580.5	581.5	Sell		1,076,127	460	LSE
06:26:57	580.5	472	AT	580.5	581.5	Sell		1,075,216	459	LSE
06:26:57	580.5	355	AT	580.5	581.5	Sell		1,074,744	458	LSE
06:25:45	581.0	132	AT	581.0	581.5	Sell		1,074,389	457	LSE
06:23:50	581.0	910	AT	580.5	581.0	Buy		1,074,257	456	LSE
06:23:50	581.0	506	AT	581.0	581.5	Sell		1,073,347	455	LSE
06:23:50	581.0	1414	AT	581.0	581.5	Sell		1,072,841	454	LSE
06:23:50	581.0	349	AT	581.0	581.5	Sell		1,071,427	453	LSE
06:22:50	581.5	184	AT	581.0	581.5	Buy		1,071,078	452	LSE
06:22:50	581.5	595	AT	581.0	581.5	Buy		1,070,894	451	LSE

Capricor Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions