Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:36-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:31	577.0	753	AT	576.5	577.0	Buy		257,325	201	LSE
03:36:26	577.5	1	O	576.5	577.5	Buy		256,572	200	LSE
03:36:17	576.85	790	O	576.5	577.5	Sell		256,571	199	LSE
03:36:08	577.0	2001	AT	577.0	577.5	Sell		255,781	198	LSE
03:36:03	577.0	165	AT	577.0	577.5	Sell		253,780	197	LSE
03:36:03	577.0	913	AT	576.5	577.0	Buy		253,615	196	LSE
03:36:03	577.0	665	AT	576.5	577.0	Buy		252,702	195	LSE
03:34:29	577.0	89	AT	576.5	577.0	Buy		252,037	194	LSE
03:29:36	576.5	476	AT	576.5	577.0	Sell		251,948	193	LSE
03:29:16	576.5	1917	AT	576.5	577.0	Sell		251,472	192	LSE
03:29:16	576.5	248	AT	576.5	577.0	Sell		249,555	191	LSE
03:29:16	576.5	1487	AT	576.5	577.0	Sell		249,307	190	LSE
03:29:16	576.5	457	AT	576.5	577.0	Sell		247,820	189	LSE
03:29:16	576.5	2369	AT	576.5	577.0	Sell		247,363	188	LSE
03:27:21	577.5	1096	O	576.5	577.5	Buy		244,994	187	LSE
03:27:16	577.0	274	AT	577.0	577.5	Sell		243,898	186	LSE
03:27:16	577.0	2369	AT	577.0	577.5	Sell		243,624	185	LSE
03:27:16	577.0	8173	AT	576.5	577.0	Buy		241,255	184	LSE
03:27:15	576.5	539	AT	576.5	577.0	Sell		233,082	183	LSE
03:27:15	576.5	2369	AT	576.5	577.0	Sell		232,543	182	LSE
03:27:15	576.5	1246	AT	576.5	577.0	Sell		230,174	181	LSE
03:27:12	576.5	657	AT	576.5	577.0	Sell		228,928	180	LSE
03:27:12	577.0	21851	AT	577.0	577.5	Sell		228,271	179	LSE
03:27:12	577.0	3149	AT	577.0	577.5	Sell		206,420	178	LSE
03:27:12	577.0	657	AT	577.0	577.5	Sell		203,271	177	LSE
03:25:00	577.0	90	O	577.0	578.0	Sell		202,614	176	LSE
03:24:21	577.5	503	AT	577.5	578.0	Sell		202,524	175	LSE
03:24:21	577.5	523	AT	577.5	578.0	Sell		202,021	174	LSE
03:24:19	577.5	445	AT	577.5	578.5	Sell		201,498	173	LSE
03:24:05	577.5	688	AT	577.5	578.0	Sell		201,053	172	LSE
03:24:05	577.5	188	AT	577.5	578.0	Sell		200,365	171	LSE
03:24:05	577.5	634	AT	577.5	578.5	Sell		200,177	170	LSE
03:24:05	577.5	477	AT	577.5	578.5	Sell		199,543	169	LSE
03:24:05	578.0	2160	AT	578.0	579.0	Sell		199,066	168	LSE
03:24:05	578.0	688	AT	578.0	579.0	Sell		196,906	167	LSE
03:24:05	578.0	137	AT	578.0	579.0	Sell		196,218	166	LSE
03:24:05	578.0	137	AT	578.0	579.0	Sell		196,081	165	LSE
03:24:05	578.0	239	AT	578.0	579.0	Sell		195,944	164	LSE
03:24:05	578.0	55	AT	578.0	579.0	Sell		195,705	163	LSE
03:24:05	578.0	471	AT	578.0	579.0	Sell		195,650	162	LSE
03:16:46	578.35	1900	O	578.0	579.0	Sell		195,179	161	LSE
03:16:23	578.5	761	AT	578.5	579.0	Sell		193,279	160	LSE
03:16:22	578.5	214	O	578.5	579.0	Sell		192,518	159	LSE
03:16:18	579.0	47	AT	578.5	579.0	Buy		192,304	158	LSE
03:15:34	579.0	523	AT	578.5	579.0	Buy		192,257	157	LSE
03:15:29	579.0	382	AT	578.5	579.0	Buy		191,734	156	LSE
03:15:29	579.0	544	AT	578.5	579.0	Buy		191,352	155	LSE
03:15:29	578.5	184	AT	578.5	579.5	Sell		190,808	154	LSE
03:15:29	578.5	2018	AT	578.5	579.5	Sell		190,624	153	LSE
03:15:29	579.0	5000	AT	578.5	579.0	Buy		188,606	152	LSE
03:15:29	579.0	232	AT	578.5	579.0	Buy		183,606	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions