BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40094
-0.13%
Bitcoin
95,142.35
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
583.00
1.00
(0.17%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:24:39 585.5 173 AT 585.5 586.0 Sell
3,028,859 1701 LSE
10:24:08 586.0 1470 AT 585.5 586.0 Buy
3,028,686 1700 LSE
10:24:08 586.0 659 AT 585.5 586.0 Buy
3,027,216 1699 LSE
10:24:08 586.0 1984 AT 585.5 586.0 Buy
3,026,557 1698 LSE
10:24:08 586.0 900 AT 585.5 586.0 Buy
3,024,573 1697 LSE
10:24:08 586.0 1391 AT 585.5 586.0 Buy
3,023,673 1696 LSE
10:24:04 586.0 778 AT 585.5 586.0 Buy
3,022,282 1695 LSE
10:23:40 586.0 900 AT 585.5 586.0 Buy
3,021,504 1694 LSE
10:23:40 586.0 900 AT 585.5 586.0 Buy
3,020,604 1693 LSE
10:23:40 586.0 2169 AT 585.5 586.0 Buy
3,019,704 1692 LSE
10:23:40 586.0 900 AT 585.5 586.0 Buy
3,017,535 1691 LSE
10:23:40 586.0 2169 AT 585.5 586.0 Buy
3,016,635 1690 LSE
10:23:40 586.0 852 AT 586.0 586.5 Sell
3,014,466 1689 LSE
10:23:38 586.0 778 AT 585.5 586.0 Buy
3,013,614 1688 LSE
10:23:38 586.0 571 AT 586.0 586.5 Sell
3,012,836 1687 LSE
10:23:38 586.0 719 AT 586.0 586.5 Sell
3,012,265 1686 LSE
10:23:37 586.5 230 AT 585.5 586.5 Buy
3,011,546 1685 LSE
10:23:37 586.0 900 AT 585.5 586.0 Buy
3,011,316 1684 LSE
10:23:37 586.0 778 AT 585.5 586.0 Buy
3,010,416 1683 LSE
10:23:37 586.0 778 AT 585.5 586.0 Buy
3,009,638 1682 LSE
10:23:37 586.0 900 AT 586.0 586.5 Sell
3,008,860 1681 LSE
10:23:37 586.0 2169 AT 586.0 586.5 Sell
3,007,960 1680 LSE
10:23:37 586.0 1543 AT 586.0 586.5 Sell
3,005,791 1679 LSE
10:23:37 586.0 50 AT 586.0 586.5 Sell
3,004,248 1678 LSE
10:23:15 586.5 45 AT 586.0 586.5 Buy
3,004,198 1677 LSE
10:23:15 586.5 733 AT 586.0 586.5 Buy
3,004,153 1676 LSE
10:23:15 586.5 167 AT 586.0 586.5 Buy
3,003,420 1675 LSE
10:23:15 586.5 611 AT 586.0 586.5 Buy
3,003,253 1674 LSE
10:23:15 586.5 1556 AT 586.0 586.5 Buy
3,002,642 1673 LSE
10:23:15 586.5 2 AT 586.0 586.5 Buy
3,001,086 1672 LSE
10:23:05 586.0 900 AT 586.0 586.5 Sell
3,001,084 1671 LSE
10:23:05 586.0 748 AT 586.0 586.5 Sell
3,000,184 1670 LSE
10:23:05 586.0 1581 AT 586.0 586.5 Sell
2,999,436 1669 LSE
10:23:05 586.0 2169 AT 586.0 586.5 Sell
2,997,855 1668 LSE
10:23:05 586.0 778 AT 586.0 586.5 Sell
2,995,686 1667 LSE
10:22:50 586.0 31 AT 585.5 586.0 Buy
2,994,908 1666 LSE
10:22:50 586.0 738 AT 585.5 586.0 Buy
2,994,877 1665 LSE
10:22:50 586.0 833 AT 586.0 586.5 Sell
2,994,139 1664 LSE
10:22:13 586.5 900 AT 586.0 586.5 Buy
2,993,306 1663 LSE
10:22:13 586.5 2169 AT 586.5 587.0 Sell
2,992,406 1662 LSE
10:21:48 586.5 2169 AT 586.5 587.0 Sell
2,990,237 1661 LSE
10:21:46 586.5 300 AT 586.0 586.5 Buy
2,988,068 1660 LSE
10:21:46 586.5 150 AT 586.0 586.5 Buy
2,987,768 1659 LSE
10:21:45 586.5 2091 AT 586.5 587.0 Sell
2,987,618 1658 LSE
10:21:45 586.5 78 AT 586.5 587.0 Sell
2,985,527 1657 LSE
10:21:45 586.5 1955 AT 586.0 586.5 Buy
2,985,449 1656 LSE
10:21:45 586.5 863 AT 586.5 587.0 Sell
2,983,494 1655 LSE
10:21:45 586.5 890 AT 586.5 587.0 Sell
2,982,631 1654 LSE
10:21:45 586.5 1954 AT 586.5 587.0 Sell
2,981,741 1653 LSE
10:21:45 586.5 2169 AT 586.5 587.0 Sell
2,979,787 1652 LSE
10:20:48 587.0 613 AT 586.5 587.0 Buy
2,977,618 1651 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68