BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40094
-0.13%
Bitcoin
95,104.41
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
583.00
1.00
(0.17%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:11 585.5 194 AT 585.0 585.5 Buy
2,868,303 1551 LSE
10:16:11 585.5 194 AT 585.0 585.5 Buy
2,868,109 1550 LSE
10:16:11 585.5 194 AT 585.0 585.5 Buy
2,867,915 1549 LSE
10:16:10 585.5 555 AT 585.0 585.5 Buy
2,867,721 1548 LSE
10:15:40 585.5 1864 AT 585.0 585.5 Buy
2,867,166 1547 LSE
10:15:40 585.5 2169 AT 585.0 585.5 Buy
2,865,302 1546 LSE
10:15:40 585.5 900 AT 585.5 586.0 Sell
2,863,133 1545 LSE
10:15:37 585.5 2108 AT 585.0 585.5 Buy
2,862,233 1544 LSE
10:15:37 585.5 1005 AT 585.0 585.5 Buy
2,860,125 1543 LSE
10:15:37 585.5 944 AT 585.0 585.5 Buy
2,859,120 1542 LSE
10:15:37 585.5 2169 AT 585.0 585.5 Buy
2,858,176 1541 LSE
10:15:35 585.5 1169 AT 585.0 585.5 Buy
2,856,007 1540 LSE
10:15:35 585.5 715 AT 585.0 585.5 Buy
2,854,838 1539 LSE
10:15:35 585.5 841 AT 585.0 585.5 Buy
2,854,123 1538 LSE
10:15:35 585.5 1328 AT 585.0 585.5 Buy
2,853,282 1537 LSE
10:15:35 585.5 900 AT 585.5 586.0 Sell
2,851,954 1536 LSE
10:15:30 585.5 2169 AT 585.0 585.5 Buy
2,851,054 1535 LSE
10:15:29 585.5 1815 AT 585.5 586.0 Sell
2,848,885 1534 LSE
10:15:29 585.5 354 AT 585.5 586.0 Sell
2,847,070 1533 LSE
10:15:29 585.5 709 AT 585.5 586.0 Sell
2,846,716 1532 LSE
10:15:29 585.5 1977 AT 585.5 586.0 Sell
2,846,007 1531 LSE
10:15:29 585.5 688 AT 585.5 586.0 Sell
2,844,030 1530 LSE
10:15:29 585.5 755 AT 585.5 586.0 Sell
2,843,342 1529 LSE
10:15:29 585.5 900 AT 585.5 586.0 Sell
2,842,587 1528 LSE
10:15:29 585.5 1012 AT 585.5 586.0 Sell
2,841,687 1527 LSE
10:15:24 586.0 1 O 585.5 586.0 Buy
2,840,675 1526 LSE
10:15:02 585.5 900 AT 585.5 586.0 Sell
2,840,674 1525 LSE
10:15:02 585.5 1426 AT 585.5 586.0 Sell
2,839,774 1524 LSE
10:15:02 585.5 743 AT 585.5 586.0 Sell
2,838,348 1523 LSE
10:15:01 585.5 389 AT 585.0 585.5 Buy
2,837,605 1522 LSE
10:15:01 585.5 656 AT 585.0 585.5 Buy
2,837,216 1521 LSE
10:15:01 585.5 900 AT 585.0 585.5 Buy
2,836,560 1520 LSE
10:15:01 585.5 943 AT 585.0 585.5 Buy
2,835,660 1519 LSE
10:15:01 585.5 613 AT 585.0 585.5 Buy
2,834,717 1518 LSE
10:15:01 585.5 1556 AT 585.0 585.5 Buy
2,834,104 1517 LSE
10:15:01 585.5 39 AT 585.5 586.0 Sell
2,832,548 1516 LSE
10:15:01 585.5 861 AT 585.5 586.0 Sell
2,832,509 1515 LSE
10:15:01 585.5 1895 AT 585.5 586.0 Sell
2,831,648 1514 LSE
10:15:01 585.5 778 AT 585.5 586.0 Sell
2,829,753 1513 LSE
10:14:17 585.5 2169 AT 585.0 585.5 Buy
2,828,975 1512 LSE
10:14:17 585.5 370 AT 585.0 585.5 Buy
2,826,806 1511 LSE
10:14:17 585.5 1689 AT 585.0 585.5 Buy
2,826,436 1510 LSE
10:14:17 585.5 900 AT 585.0 585.5 Buy
2,824,747 1509 LSE
10:14:17 585.5 707 AT 585.0 585.5 Buy
2,823,847 1508 LSE
10:14:17 585.5 2151 AT 585.0 585.5 Buy
2,823,140 1507 LSE
10:14:17 585.5 2763 AT 584.5 585.5 Buy
2,820,989 1506 LSE
10:14:17 585.5 600 AT 584.5 585.5 Buy
2,818,226 1505 LSE
10:14:10 585.0 900 AT 585.0 585.5 Sell
2,817,626 1504 LSE
10:14:10 585.0 170 AT 585.0 585.5 Sell
2,816,726 1503 LSE
10:14:10 585.0 1999 AT 585.0 585.5 Sell
2,816,556 1502 LSE
10:13:47 585.5 1132 AT 584.5 585.5 Buy
2,814,557 1501 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68