Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

593.50

10.50

(1.80%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:07-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:07	578.0	135	AT	577.5	578.0	Buy		1,822,797	951	LSE
09:07:07	578.0	400	AT	578.0	578.5	Sell		1,822,662	950	LSE
09:07:07	578.0	400	AT	578.0	578.5	Sell		1,822,262	949	LSE
09:07:05	578.0	590	AT	577.5	578.0	Buy		1,821,862	948	LSE
09:07:05	578.0	113	AT	577.5	578.0	Buy		1,821,272	947	LSE
09:07:05	578.0	171	AT	577.5	578.0	Buy		1,821,159	946	LSE
09:07:05	578.0	374	AT	577.5	578.0	Buy		1,820,988	945	LSE
09:07:05	578.0	26	AT	577.5	578.0	Buy		1,820,614	944	LSE
09:07:05	578.0	170	AT	577.5	578.0	Buy		1,820,588	943	LSE
09:07:05	578.0	400	AT	577.5	578.0	Buy		1,820,418	942	LSE
09:07:05	577.5	77	AT	577.5	578.0	Sell		1,820,018	941	LSE
09:06:47	577.5	182	AT	577.0	577.5	Buy		1,819,941	940	LSE
09:06:47	577.5	1871	AT	577.0	577.5	Buy		1,819,759	939	LSE
09:06:47	577.5	1383	AT	577.0	577.5	Buy		1,817,888	938	LSE
09:06:27	577.5	8	AT	577.0	577.5	Buy		1,816,505	937	LSE
09:04:52	576.5	512	O	576.5	577.5	Sell		1,816,497	936	LSE
09:04:52	576.5	512	O	576.5	577.5	Sell		1,815,985	935	LSE
09:04:48	577.0	134	AT	577.0	577.5	Sell		1,815,473	934	LSE
09:04:48	577.0	600	AT	577.0	577.5	Sell		1,815,339	933	LSE
09:04:24	577.0	778	AT	577.0	577.5	Sell		1,814,739	932	LSE
09:04:24	577.0	90	AT	577.0	577.5	Sell		1,813,961	931	LSE
09:04:12	577.0	778	AT	577.0	577.5	Sell		1,813,871	930	LSE
09:04:12	577.0	800	AT	577.0	577.5	Sell		1,813,093	929	LSE
09:04:05	577.0	778	AT	577.0	577.5	Sell		1,812,293	928	LSE
09:04:05	577.0	14	AT	577.0	577.5	Sell		1,811,515	927	LSE
09:04:03	576.9	1500	O	576.5	577.5	Sell		1,811,501	926	LSE
09:03:57	577.0	137	AT	577.0	577.5	Sell		1,810,001	925	LSE
09:03:57	577.0	137	AT	577.0	577.5	Sell		1,809,864	924	LSE
09:03:57	577.0	137	AT	577.0	577.5	Sell		1,809,727	923	LSE
09:03:57	577.0	137	AT	577.0	577.5	Sell		1,809,590	922	LSE
09:03:57	577.0	137	AT	577.0	577.5	Sell		1,809,453	921	LSE
09:03:57	577.0	137	AT	577.0	577.5	Sell		1,809,316	920	LSE
09:03:57	577.0	682	AT	577.0	577.5	Sell		1,809,179	919	LSE
09:03:57	577.0	1232	AT	577.0	577.5	Sell		1,808,497	918	LSE
09:01:53	577.5	875	AT	577.0	577.5	Buy		1,807,265	917	LSE
09:01:53	577.5	999	AT	577.0	577.5	Buy		1,806,390	916	LSE
09:01:53	577.5	1123	AT	577.0	577.5	Buy		1,805,391	915	LSE
09:01:43	577.5	493	AT	577.5	578.0	Sell		1,804,268	914	LSE
09:01:43	577.5	228	AT	577.5	578.0	Sell		1,803,775	913	LSE
09:01:43	577.5	383	AT	577.5	578.0	Sell		1,803,547	912	LSE
09:01:18	577.5	102	AT	577.5	578.0	Sell		1,803,164	911	LSE
09:01:18	577.5	109	AT	577.5	578.0	Sell		1,803,062	910	LSE
09:01:00	577.5	1045	AT	577.5	578.0	Sell		1,802,953	909	LSE
09:01:00	577.5	22	AT	577.5	578.0	Sell		1,801,908	908	LSE
09:00:48	577.5	27	AT	577.0	577.5	Buy		1,801,886	907	LSE
09:00:48	577.5	2179	AT	577.0	577.5	Buy		1,801,859	906	LSE
09:00:48	577.5	2294	AT	577.0	577.5	Buy		1,799,680	905	LSE
09:00:48	577.5	2755	AT	577.0	577.5	Buy		1,797,386	904	LSE
09:00:48	577.5	1165	AT	577.0	577.5	Buy		1,794,631	903	LSE
08:59:55	577.0	1196	AT	577.0	578.0	Sell		1,793,466	902	LSE
08:59:55	577.5	1187	AT	577.5	578.5	Sell		1,792,270	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions