Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

(0.00%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:28	591.0	3	O	590.5	593.0	Sell		19,508	17	LSE
02:01:28	591.0	3	O	590.5	593.0	Sell		19,508	17	LSE
02:01:28	591.0	3	O	590.5	593.0	Sell		19,508	17	LSE
02:01:28	591.0	6	O	590.5	593.0	Sell		19,505	16	LSE
02:01:28	591.0	6	O	590.5	593.0	Sell		19,505	16	LSE
02:01:28	591.0	6	O	590.5	593.0	Sell		19,505	16	LSE
02:01:28	591.0	1	O	590.5	593.0	Sell		19,499	15	LSE
02:01:28	591.0	1	O	590.5	593.0	Sell		19,499	15	LSE
02:01:28	591.0	1	O	590.5	593.0	Sell		19,499	15	LSE
02:01:11	592.0	255	AT	590.5	592.0	Buy		19,498	14	LSE
02:01:11	592.0	255	AT	590.5	592.0	Buy		19,498	14	LSE
02:01:11	592.0	255	AT	590.5	592.0	Buy		19,498	14	LSE
02:01:11	592.0	89	AT	590.5	592.0	Buy		19,243	13	LSE
02:01:11	592.0	89	AT	590.5	592.0	Buy		19,243	13	LSE
02:01:11	592.0	89	AT	590.5	592.0	Buy		19,243	13	LSE
02:01:11	592.0	475	AT	590.0	592.0	Buy		19,154	12	LSE
02:01:11	592.0	475	AT	590.0	592.0	Buy		19,154	12	LSE
02:01:11	592.0	475	AT	590.0	592.0	Buy		19,154	12	LSE
02:01:11	590.5	1938	AT	590.5	592.0	Sell		18,679	11	LSE
02:01:11	590.5	1938	AT	590.5	592.0	Sell		18,679	11	LSE
02:01:11	590.5	1938	AT	590.5	592.0	Sell		18,679	11	LSE
02:01:11	590.5	1341	AT	590.0	590.5	Buy		16,741	10	LSE
02:01:11	590.5	1341	AT	590.0	590.5	Buy		16,741	10	LSE
02:01:11	590.5	1341	AT	590.0	590.5	Buy		16,741	10	LSE
02:01:11	590.5	597	AT	590.0	590.5	Buy		15,400	9	LSE
02:01:11	590.5	597	AT	590.0	590.5	Buy		15,400	9	LSE
02:01:11	590.5	597	AT	590.0	590.5	Buy		15,400	9	LSE
02:01:11	590.5	75	AT	590.5	593.0	Sell		14,803	8	LSE
02:01:11	590.5	75	AT	590.5	593.0	Sell		14,803	8	LSE
02:01:11	590.5	75	AT	590.5	593.0	Sell		14,803	8	LSE
02:01:11	590.5	487	AT	590.5	593.0	Sell		14,728	7	LSE
02:01:11	590.5	487	AT	590.5	593.0	Sell		14,728	7	LSE
02:01:11	590.5	487	AT	590.5	593.0	Sell		14,728	7	LSE
02:00:44	591.0	10	AT	591.0	593.0	Sell		14,241	6	LSE
02:00:44	591.0	10	AT	591.0	593.0	Sell		14,241	6	LSE
02:00:44	591.0	10	AT	591.0	593.0	Sell		14,241	6	LSE
02:00:34	591.031	69	O	591.0	593.5	Sell		14,231	5	LSE
02:00:34	591.031	69	O	591.0	593.5	Sell		14,231	5	LSE
02:00:34	591.031	69	O	591.0	593.5	Sell		14,231	5	LSE
02:00:34	591.748	200	O	591.0	593.5	Sell		14,162	4	LSE
02:00:34	591.748	200	O	591.0	593.5	Sell		14,162	4	LSE
02:00:34	591.748	200	O	591.0	593.5	Sell		14,162	4	LSE
02:00:32	591.553	1194	O	591.0	593.5	Sell		13,962	3	LSE
02:00:32	591.553	1194	O	591.0	593.5	Sell		13,962	3	LSE
02:00:32	591.553	1194	O	591.0	593.5	Sell		13,962	3	LSE
02:00:31	590.88	3657	O	591.0	593.5	Sell		12,768	2	LSE
02:00:31	590.88	3657	O	591.0	593.5	Sell		12,768	2	LSE
02:00:31	590.88	3657	O	591.0	593.5	Sell		12,768	2	LSE
02:00:29	590.0	9111	UT	585.5	586.5			9,111	1	LSE
02:00:29	590.0	9111	UT	585.5	586.5			9,111	1	LSE
02:00:29	590.0	9111	UT	585.5	586.5			9,111	1	LSE

Alpha Architect Internat...

Dividend Select 15 (PK)

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions