Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 2351 - 2334 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE
10:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE
10:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE
10:17:25	595.0	1115	AT	595.0	595.5	Sell		3,452,276	2350	LSE
10:17:25	595.0	1115	AT	595.0	595.5	Sell		3,452,276	2350	LSE
10:17:25	595.0	1115	AT	595.0	595.5	Sell		3,452,276	2350	LSE
10:17:14	595.0	443	AT	594.5	595.0	Buy		3,451,161	2349	LSE
10:17:14	595.0	443	AT	594.5	595.0	Buy		3,451,161	2349	LSE
10:17:14	595.0	443	AT	594.5	595.0	Buy		3,451,161	2349	LSE
10:17:14	595.0	240	AT	594.5	595.0	Buy		3,450,718	2348	LSE
10:17:14	595.0	240	AT	594.5	595.0	Buy		3,450,718	2348	LSE
10:17:14	595.0	240	AT	594.5	595.0	Buy		3,450,718	2348	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,450,478	2347	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,450,478	2347	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,450,478	2347	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,449,699	2346	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,449,699	2346	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,449,699	2346	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,448,920	2345	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,448,920	2345	LSE
10:17:13	595.0	779	AT	595.0	595.5	Sell		3,448,920	2345	LSE
10:17:13	595.0	786	AT	595.0	595.5	Sell		3,448,141	2344	LSE
10:17:13	595.0	786	AT	595.0	595.5	Sell		3,448,141	2344	LSE
10:17:13	595.0	786	AT	595.0	595.5	Sell		3,448,141	2344	LSE
10:17:11	595.0	1	O	595.0	595.5	Sell		3,447,355	2343	LSE
10:17:11	595.0	1	O	595.0	595.5	Sell		3,447,355	2343	LSE
10:17:11	595.0	1	O	595.0	595.5	Sell		3,447,355	2343	LSE
10:17:11	595.0	775	AT	594.5	595.0	Buy		3,447,354	2342	LSE
10:17:11	595.0	775	AT	594.5	595.0	Buy		3,447,354	2342	LSE
10:17:11	595.0	775	AT	594.5	595.0	Buy		3,447,354	2342	LSE
10:17:11	595.0	217	AT	594.5	595.0	Buy		3,446,579	2341	LSE
10:17:11	595.0	217	AT	594.5	595.0	Buy		3,446,579	2341	LSE
10:17:11	595.0	217	AT	594.5	595.0	Buy		3,446,579	2341	LSE
10:17:10	595.0	786	AT	595.0	595.5	Sell		3,446,362	2340	LSE
10:17:10	595.0	786	AT	595.0	595.5	Sell		3,446,362	2340	LSE
10:17:10	595.0	786	AT	595.0	595.5	Sell		3,446,362	2340	LSE
10:17:10	595.0	780	AT	595.0	595.5	Sell		3,445,576	2339	LSE
10:17:10	595.0	780	AT	595.0	595.5	Sell		3,445,576	2339	LSE
10:17:10	595.0	780	AT	595.0	595.5	Sell		3,445,576	2339	LSE
10:17:10	595.0	837	AT	595.0	595.5	Sell		3,444,796	2338	LSE
10:17:10	595.0	837	AT	595.0	595.5	Sell		3,444,796	2338	LSE
10:17:10	595.0	837	AT	595.0	595.5	Sell		3,444,796	2338	LSE
10:17:01	595.5	353	AT	595.0	596.0			3,443,959	2337	LSE
10:17:01	595.5	353	AT	595.0	596.0			3,443,959	2337	LSE
10:17:01	595.5	353	AT	595.0	596.0			3,443,959	2337	LSE
10:17:01	595.5	850	AT	595.0	595.5	Buy		3,443,606	2336	LSE
10:17:01	595.5	850	AT	595.0	595.5	Buy		3,443,606	2336	LSE
10:17:01	595.5	850	AT	595.0	595.5	Buy		3,443,606	2336	LSE
10:17:01	595.5	2000	AT	595.0	595.5	Buy		3,442,756	2335	LSE
10:17:01	595.5	2000	AT	595.0	595.5	Buy		3,442,756	2335	LSE
10:17:01	595.5	2000	AT	595.0	595.5	Buy		3,442,756	2335	LSE
10:16:55	595.5	1557	AT	595.0	595.5	Buy		3,440,756	2334	LSE
10:16:55	595.5	1557	AT	595.0	595.5	Buy		3,440,756	2334	LSE
10:16:55	595.5	1557	AT	595.0	595.5	Buy		3,440,756	2334	LSE

Wendel Domestic bonds 1%...

Fidelity Global Investme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions