Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 984 - 967 (07:41-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:39	587.5	2880	AT	586.5	587.5	Buy		1,647,474	984	LSE
07:41:39	587.5	2880	AT	586.5	587.5	Buy		1,647,474	984	LSE
07:41:39	587.5	2880	AT	586.5	587.5	Buy		1,647,474	984	LSE
07:41:39	587.5	589	AT	586.5	587.5	Buy		1,644,594	983	LSE
07:41:39	587.5	589	AT	586.5	587.5	Buy		1,644,594	983	LSE
07:41:39	587.5	589	AT	586.5	587.5	Buy		1,644,594	983	LSE
07:41:39	587.5	1347	AT	586.5	587.5	Buy		1,644,005	982	LSE
07:41:39	587.5	1347	AT	586.5	587.5	Buy		1,644,005	982	LSE
07:41:39	587.5	1347	AT	586.5	587.5	Buy		1,644,005	982	LSE
07:41:39	587.5	558	AT	586.5	587.5	Buy		1,642,658	981	LSE
07:41:39	587.5	558	AT	586.5	587.5	Buy		1,642,658	981	LSE
07:41:39	587.5	558	AT	586.5	587.5	Buy		1,642,658	981	LSE
07:41:39	587.5	884	AT	586.5	587.5	Buy		1,642,100	980	LSE
07:41:39	587.5	884	AT	586.5	587.5	Buy		1,642,100	980	LSE
07:41:39	587.5	884	AT	586.5	587.5	Buy		1,642,100	980	LSE
07:40:51	587.0	671	AT	586.5	587.0	Buy		1,641,216	979	LSE
07:40:51	587.0	671	AT	586.5	587.0	Buy		1,641,216	979	LSE
07:40:51	587.0	671	AT	586.5	587.0	Buy		1,641,216	979	LSE
07:40:51	587.0	393	AT	586.5	587.0	Buy		1,640,545	978	LSE
07:40:51	587.0	393	AT	586.5	587.0	Buy		1,640,545	978	LSE
07:40:51	587.0	393	AT	586.5	587.0	Buy		1,640,545	978	LSE
07:40:47	587.0	1142	AT	586.5	587.0	Buy		1,640,152	977	LSE
07:40:47	587.0	1142	AT	586.5	587.0	Buy		1,640,152	977	LSE
07:40:47	587.0	1142	AT	586.5	587.0	Buy		1,640,152	977	LSE
07:40:47	587.0	662	O	586.5	587.0	Buy		1,639,010	976	LSE
07:40:47	587.0	662	O	586.5	587.0	Buy		1,639,010	976	LSE
07:40:47	587.0	662	O	586.5	587.0	Buy		1,639,010	976	LSE
07:40:39	587.0	618	AT	586.5	587.0	Buy		1,638,348	975	LSE
07:40:39	587.0	618	AT	586.5	587.0	Buy		1,638,348	975	LSE
07:40:39	587.0	618	AT	586.5	587.0	Buy		1,638,348	975	LSE
07:40:39	587.0	135	AT	587.0	587.5	Sell		1,637,730	974	LSE
07:40:39	587.0	135	AT	587.0	587.5	Sell		1,637,730	974	LSE
07:40:39	587.0	135	AT	587.0	587.5	Sell		1,637,730	974	LSE
07:40:39	587.0	135	AT	587.0	587.5	Sell		1,637,595	973	LSE
07:40:39	587.0	135	AT	587.0	587.5	Sell		1,637,595	973	LSE
07:40:39	587.0	135	AT	587.0	587.5	Sell		1,637,595	973	LSE
07:40:39	587.0	139	AT	587.0	587.5	Sell		1,637,460	972	LSE
07:40:39	587.0	139	AT	587.0	587.5	Sell		1,637,460	972	LSE
07:40:39	587.0	139	AT	587.0	587.5	Sell		1,637,460	972	LSE
07:40:39	587.0	399	AT	587.0	587.5	Sell		1,637,321	971	LSE
07:40:39	587.0	399	AT	587.0	587.5	Sell		1,637,321	971	LSE
07:40:39	587.0	399	AT	587.0	587.5	Sell		1,637,321	971	LSE
07:40:39	587.0	482	AT	587.0	587.5	Sell		1,636,922	970	LSE
07:40:39	587.0	482	AT	587.0	587.5	Sell		1,636,922	970	LSE
07:40:39	587.0	482	AT	587.0	587.5	Sell		1,636,922	970	LSE
07:40:39	587.0	15000	AT	587.0	587.5	Sell		1,636,440	969	LSE
07:40:39	587.0	15000	AT	587.0	587.5	Sell		1,636,440	969	LSE
07:40:39	587.0	15000	AT	587.0	587.5	Sell		1,636,440	969	LSE
07:38:50	587.5	1487	AT	587.5	588.0	Sell		1,621,440	968	LSE
07:38:50	587.5	1487	AT	587.5	588.0	Sell		1,621,440	968	LSE
07:38:50	587.5	1487	AT	587.5	588.0	Sell		1,621,440	968	LSE
07:38:38	588.0	104	AT	587.5	588.0	Buy		1,619,953	967	LSE
07:38:38	588.0	104	AT	587.5	588.0	Buy		1,619,953	967	LSE
07:38:38	588.0	104	AT	587.5	588.0	Buy		1,619,953	967	LSE

Ares Management

Cronos Australia

Credit Agricole SA 2.1% ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions