ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,538.00
-0.20%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42164
-0.18%
Bitcoin
97,381.80
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1101 - 1084 (08:08-08:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:08:13 587.0 494 AT 587.0 587.5 Sell
1,882,780 1101 LSE
08:08:13 587.0 494 AT 587.0 587.5 Sell
1,882,780 1101 LSE
08:08:13 587.0 494 AT 587.0 587.5 Sell
1,882,780 1101 LSE
08:08:13 587.0 506 AT 587.0 587.5 Sell
1,882,286 1100 LSE
08:08:13 587.0 506 AT 587.0 587.5 Sell
1,882,286 1100 LSE
08:08:13 587.0 506 AT 587.0 587.5 Sell
1,882,286 1100 LSE
08:05:53 587.0 497 AT 587.0 587.5 Sell
1,881,780 1099 LSE
08:05:53 587.0 497 AT 587.0 587.5 Sell
1,881,780 1099 LSE
08:05:53 587.0 497 AT 587.0 587.5 Sell
1,881,780 1099 LSE
08:04:28 587.0 362 AT 587.0 587.5 Sell
1,881,283 1098 LSE
08:04:28 587.0 362 AT 587.0 587.5 Sell
1,881,283 1098 LSE
08:04:28 587.0 362 AT 587.0 587.5 Sell
1,881,283 1098 LSE
08:04:28 587.0 1071 AT 587.0 587.5 Sell
1,880,921 1097 LSE
08:04:28 587.0 1071 AT 587.0 587.5 Sell
1,880,921 1097 LSE
08:04:28 587.0 1071 AT 587.0 587.5 Sell
1,880,921 1097 LSE
08:04:28 587.0 539 AT 587.0 587.5 Sell
1,879,850 1096 LSE
08:04:28 587.0 539 AT 587.0 587.5 Sell
1,879,850 1096 LSE
08:04:28 587.0 539 AT 587.0 587.5 Sell
1,879,850 1096 LSE
08:04:28 587.0 1668 AT 587.0 587.5 Sell
1,879,311 1095 LSE
08:04:28 587.0 1668 AT 587.0 587.5 Sell
1,879,311 1095 LSE
08:04:28 587.0 1668 AT 587.0 587.5 Sell
1,879,311 1095 LSE
08:04:28 587.0 308 AT 587.0 587.5 Sell
1,877,643 1094 LSE
08:04:28 587.0 308 AT 587.0 587.5 Sell
1,877,643 1094 LSE
08:04:28 587.0 308 AT 587.0 587.5 Sell
1,877,643 1094 LSE
08:04:14 587.0 690 AT 586.5 587.0 Buy
1,877,335 1093 LSE
08:04:14 587.0 690 AT 586.5 587.0 Buy
1,877,335 1093 LSE
08:04:14 587.0 690 AT 586.5 587.0 Buy
1,877,335 1093 LSE
08:03:34 587.0 1137 AT 586.5 587.0 Buy
1,876,645 1092 LSE
08:03:34 587.0 1137 AT 586.5 587.0 Buy
1,876,645 1092 LSE
08:03:34 587.0 1137 AT 586.5 587.0 Buy
1,876,645 1092 LSE
08:03:34 587.0 1047 AT 586.5 587.0 Buy
1,875,508 1091 LSE
08:03:34 587.0 1047 AT 586.5 587.0 Buy
1,875,508 1091 LSE
08:03:34 587.0 1047 AT 586.5 587.0 Buy
1,875,508 1091 LSE
08:03:34 587.0 556 AT 586.5 587.0 Buy
1,874,461 1090 LSE
08:03:34 587.0 556 AT 586.5 587.0 Buy
1,874,461 1090 LSE
08:03:34 587.0 556 AT 586.5 587.0 Buy
1,874,461 1090 LSE
08:03:34 587.0 1124 AT 586.5 587.0 Buy
1,873,905 1089 LSE
08:03:34 587.0 1124 AT 586.5 587.0 Buy
1,873,905 1089 LSE
08:03:34 587.0 1124 AT 586.5 587.0 Buy
1,873,905 1089 LSE
08:03:02 587.0 6 O 586.5 587.0 Buy
1,872,781 1088 LSE
08:03:02 587.0 6 O 586.5 587.0 Buy
1,872,781 1088 LSE
08:03:02 587.0 6 O 586.5 587.0 Buy
1,872,781 1088 LSE
08:02:49 586.5 565 AT 586.5 587.0 Sell
1,872,775 1087 LSE
08:02:49 586.5 565 AT 586.5 587.0 Sell
1,872,775 1087 LSE
08:02:49 586.5 565 AT 586.5 587.0 Sell
1,872,775 1087 LSE
08:02:49 586.5 585 AT 586.5 587.0 Sell
1,872,210 1086 LSE
08:02:49 586.5 585 AT 586.5 587.0 Sell
1,872,210 1086 LSE
08:02:49 586.5 585 AT 586.5 587.0 Sell
1,872,210 1086 LSE
08:02:49 586.5 1116 AT 586.5 587.0 Sell
1,871,625 1085 LSE
08:02:49 586.5 1116 AT 586.5 587.0 Sell
1,871,625 1085 LSE
08:02:49 586.5 1116 AT 586.5 587.0 Sell
1,871,625 1085 LSE
08:02:49 586.5 792 AT 586.5 587.0 Sell
1,870,509 1084 LSE
08:02:49 586.5 792 AT 586.5 587.0 Sell
1,870,509 1084 LSE
08:02:49 586.5 792 AT 586.5 587.0 Sell
1,870,509 1084 LSE

Your Recent History

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads