Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 134 - 117 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:26	593.0	555	AT	592.0	593.0	Buy		149,746	134	LSE
02:23:26	593.0	555	AT	592.0	593.0	Buy		149,746	134	LSE
02:23:26	593.0	555	AT	592.0	593.0	Buy		149,746	134	LSE
02:23:22	592.0	10000	AT	591.5	592.0	Buy		149,191	133	LSE
02:23:22	592.0	10000	AT	591.5	592.0	Buy		149,191	133	LSE
02:23:22	592.0	10000	AT	591.5	592.0	Buy		149,191	133	LSE
02:23:22	591.5	490	AT	591.0	591.5	Buy		139,191	132	LSE
02:23:22	591.5	490	AT	591.0	591.5	Buy		139,191	132	LSE
02:23:22	591.5	490	AT	591.0	591.5	Buy		139,191	132	LSE
02:23:22	591.0	2719	AT	590.5	591.0	Buy		138,701	131	LSE
02:23:22	591.0	2719	AT	590.5	591.0	Buy		138,701	131	LSE
02:23:22	591.0	2719	AT	590.5	591.0	Buy		138,701	131	LSE
02:23:22	591.0	135	AT	591.0	592.0	Sell		135,982	130	LSE
02:23:22	591.0	135	AT	591.0	592.0	Sell		135,982	130	LSE
02:23:22	591.0	135	AT	591.0	592.0	Sell		135,982	130	LSE
02:23:22	591.0	508	AT	591.0	592.0	Sell		135,847	129	LSE
02:23:22	591.0	508	AT	591.0	592.0	Sell		135,847	129	LSE
02:23:22	591.0	508	AT	591.0	592.0	Sell		135,847	129	LSE
02:23:22	591.0	470	AT	591.0	592.0	Sell		135,339	128	LSE
02:23:22	591.0	470	AT	591.0	592.0	Sell		135,339	128	LSE
02:23:22	591.0	470	AT	591.0	592.0	Sell		135,339	128	LSE
02:23:22	591.0	1167	AT	591.0	592.0	Sell		134,869	127	LSE
02:23:22	591.0	1167	AT	591.0	592.0	Sell		134,869	127	LSE
02:23:22	591.0	1167	AT	591.0	592.0	Sell		134,869	127	LSE
02:23:22	591.0	1	AT	591.0	592.0	Sell		133,702	126	LSE
02:23:22	591.0	1	AT	591.0	592.0	Sell		133,702	126	LSE
02:23:22	591.0	1	AT	591.0	592.0	Sell		133,702	126	LSE
02:22:20	591.5	496	AT	591.0	591.5	Buy		133,701	125	LSE
02:22:20	591.5	496	AT	591.0	591.5	Buy		133,701	125	LSE
02:22:20	591.5	496	AT	591.0	591.5	Buy		133,701	125	LSE
02:22:19	591.0	3	O	591.0	592.0	Sell		133,205	124	LSE
02:22:19	591.0	3	O	591.0	592.0	Sell		133,205	124	LSE
02:22:19	591.0	3	O	591.0	592.0	Sell		133,205	124	LSE
02:22:18	591.5	494	AT	591.0	591.5	Buy		133,202	123	LSE
02:22:18	591.5	494	AT	591.0	591.5	Buy		133,202	123	LSE
02:22:18	591.5	494	AT	591.0	591.5	Buy		133,202	123	LSE
02:22:09	591.5	535	AT	591.5	592.0	Sell		132,708	122	LSE
02:22:09	591.5	535	AT	591.5	592.0	Sell		132,708	122	LSE
02:22:09	591.5	535	AT	591.5	592.0	Sell		132,708	122	LSE
02:22:09	592.0	1647	AT	592.0	592.5	Sell		132,173	121	LSE
02:22:09	592.0	1647	AT	592.0	592.5	Sell		132,173	121	LSE
02:22:09	592.0	1647	AT	592.0	592.5	Sell		132,173	121	LSE
02:22:09	592.0	2017	AT	592.0	592.5	Sell		130,526	120	LSE
02:22:09	592.0	2017	AT	592.0	592.5	Sell		130,526	120	LSE
02:22:09	592.0	2017	AT	592.0	592.5	Sell		130,526	120	LSE
02:22:04	592.5	7	O	592.0	592.5	Buy		128,509	119	LSE
02:22:04	592.5	7	O	592.0	592.5	Buy		128,509	119	LSE
02:22:04	592.5	7	O	592.0	592.5	Buy		128,509	119	LSE
02:21:49	592.701	1677	O	592.0	593.0	Buy		128,502	118	LSE
02:21:49	592.701	1677	O	592.0	593.0	Buy		128,502	118	LSE
02:21:49	592.701	1677	O	592.0	593.0	Buy		128,502	118	LSE
02:21:33	591.5	7	O	592.0	593.0	Sell		126,825	117	LSE
02:21:33	591.5	7	O	592.0	593.0	Sell		126,825	117	LSE
02:21:33	591.5	7	O	592.0	593.0	Sell		126,825	117	LSE

Vanguard Industrials ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions