ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,533.60
-0.22%
S&P 500
6,144.15
0.00%
US Dollar vs CAD
1.42076
-0.24%
Bitcoin
97,432.61
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2434 - 2417 (10:22-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:23 595.5 1324 AT 595.0 595.5 Buy
3,524,213 2434 LSE
10:22:23 595.5 1324 AT 595.0 595.5 Buy
3,524,213 2434 LSE
10:22:23 595.5 1324 AT 595.0 595.5 Buy
3,524,213 2434 LSE
10:22:23 595.5 1094 AT 595.0 595.5 Buy
3,522,889 2433 LSE
10:22:23 595.5 1094 AT 595.0 595.5 Buy
3,522,889 2433 LSE
10:22:23 595.5 1094 AT 595.0 595.5 Buy
3,522,889 2433 LSE
10:22:17 595.5 1617 AT 595.5 596.0 Sell
3,521,795 2432 LSE
10:22:17 595.5 1617 AT 595.5 596.0 Sell
3,521,795 2432 LSE
10:22:17 595.5 1617 AT 595.5 596.0 Sell
3,521,795 2432 LSE
10:22:17 595.5 34 AT 595.5 596.0 Sell
3,520,178 2431 LSE
10:22:17 595.5 34 AT 595.5 596.0 Sell
3,520,178 2431 LSE
10:22:17 595.5 34 AT 595.5 596.0 Sell
3,520,178 2431 LSE
10:21:35 595.5 1617 AT 595.5 596.0 Sell
3,520,144 2430 LSE
10:21:35 595.5 1617 AT 595.5 596.0 Sell
3,520,144 2430 LSE
10:21:35 595.5 1617 AT 595.5 596.0 Sell
3,520,144 2430 LSE
10:21:35 595.5 445 AT 595.5 596.0 Sell
3,518,527 2429 LSE
10:21:35 595.5 445 AT 595.5 596.0 Sell
3,518,527 2429 LSE
10:21:35 595.5 445 AT 595.5 596.0 Sell
3,518,527 2429 LSE
10:21:32 595.5 1044 AT 595.0 595.5 Buy
3,518,082 2428 LSE
10:21:32 595.5 1044 AT 595.0 595.5 Buy
3,518,082 2428 LSE
10:21:32 595.5 1044 AT 595.0 595.5 Buy
3,518,082 2428 LSE
10:21:25 595.5 1253 AT 595.0 595.5 Buy
3,517,038 2427 LSE
10:21:25 595.5 1253 AT 595.0 595.5 Buy
3,517,038 2427 LSE
10:21:25 595.5 1253 AT 595.0 595.5 Buy
3,517,038 2427 LSE
10:21:25 595.5 815 AT 595.0 595.5 Buy
3,515,785 2426 LSE
10:21:25 595.5 815 AT 595.0 595.5 Buy
3,515,785 2426 LSE
10:21:25 595.5 815 AT 595.0 595.5 Buy
3,515,785 2426 LSE
10:21:25 595.5 709 AT 595.0 595.5 Buy
3,514,970 2425 LSE
10:21:25 595.5 709 AT 595.0 595.5 Buy
3,514,970 2425 LSE
10:21:25 595.5 709 AT 595.0 595.5 Buy
3,514,970 2425 LSE
10:21:25 595.5 80 AT 595.0 595.5 Buy
3,514,261 2424 LSE
10:21:25 595.5 80 AT 595.0 595.5 Buy
3,514,261 2424 LSE
10:21:25 595.5 80 AT 595.0 595.5 Buy
3,514,261 2424 LSE
10:21:25 595.5 408 AT 595.0 595.5 Buy
3,514,181 2423 LSE
10:21:25 595.5 408 AT 595.0 595.5 Buy
3,514,181 2423 LSE
10:21:25 595.5 408 AT 595.0 595.5 Buy
3,514,181 2423 LSE
10:21:25 595.0 1064 AT 594.5 595.0 Buy
3,513,773 2422 LSE
10:21:25 595.0 1064 AT 594.5 595.0 Buy
3,513,773 2422 LSE
10:21:25 595.0 1064 AT 594.5 595.0 Buy
3,513,773 2422 LSE
10:21:25 595.0 1056 AT 594.5 595.0 Buy
3,512,709 2421 LSE
10:21:25 595.0 1056 AT 594.5 595.0 Buy
3,512,709 2421 LSE
10:21:25 595.0 1056 AT 594.5 595.0 Buy
3,512,709 2421 LSE
10:21:25 595.0 1097 AT 594.5 595.0 Buy
3,511,653 2420 LSE
10:21:25 595.0 1097 AT 594.5 595.0 Buy
3,511,653 2420 LSE
10:21:25 595.0 1097 AT 594.5 595.0 Buy
3,511,653 2420 LSE
10:21:25 595.0 1070 AT 594.5 595.0 Buy
3,510,556 2419 LSE
10:21:25 595.0 1070 AT 594.5 595.0 Buy
3,510,556 2419 LSE
10:21:25 595.0 1070 AT 594.5 595.0 Buy
3,510,556 2419 LSE
10:21:16 594.5 467 AT 594.5 595.0 Sell
3,509,486 2418 LSE
10:21:16 594.5 467 AT 594.5 595.0 Sell
3,509,486 2418 LSE
10:21:16 594.5 467 AT 594.5 595.0 Sell
3,509,486 2418 LSE
10:21:16 594.5 524 AT 594.5 595.0 Sell
3,509,019 2417 LSE
10:21:16 594.5 524 AT 594.5 595.0 Sell
3,509,019 2417 LSE
10:21:16 594.5 524 AT 594.5 595.0 Sell
3,509,019 2417 LSE

Your Recent History

LSE
SMDS
Smith (ds)
USOTC
PCPPF
PC Partner (PK)
LSE
FC41
Sg Issuer 33
NASDAQ
FJTXX
Fidelity Canadian Money ...
LSE
0JCD
Dovre Group Oyj
NASDAQ
AROW
Arrow Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads