Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 451 - 434 (04:10-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:25	593.5	1020	AT	593.5	594.5	Sell		536,134	451	LSE
04:10:25	593.5	1020	AT	593.5	594.5	Sell		536,134	451	LSE
04:10:25	593.5	1020	AT	593.5	594.5	Sell		536,134	451	LSE
04:10:25	593.5	493	AT	593.5	594.5	Sell		535,114	450	LSE
04:10:25	593.5	493	AT	593.5	594.5	Sell		535,114	450	LSE
04:10:25	593.5	493	AT	593.5	594.5	Sell		535,114	450	LSE
04:10:09	594.0	501	AT	594.0	594.5	Sell		534,621	449	LSE
04:10:09	594.0	501	AT	594.0	594.5	Sell		534,621	449	LSE
04:10:09	594.0	501	AT	594.0	594.5	Sell		534,621	449	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		534,120	448	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		534,120	448	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		534,120	448	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,985	447	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,985	447	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,985	447	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,850	446	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,850	446	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,850	446	LSE
04:10:09	594.0	648	AT	594.0	594.5	Sell		533,715	445	LSE
04:10:09	594.0	648	AT	594.0	594.5	Sell		533,715	445	LSE
04:10:09	594.0	648	AT	594.0	594.5	Sell		533,715	445	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,067	444	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,067	444	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		533,067	444	LSE
04:10:09	594.0	528	AT	594.0	594.5	Sell		532,932	443	LSE
04:10:09	594.0	528	AT	594.0	594.5	Sell		532,932	443	LSE
04:10:09	594.0	528	AT	594.0	594.5	Sell		532,932	443	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		532,404	442	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		532,404	442	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		532,404	442	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		532,269	441	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		532,269	441	LSE
04:10:09	594.0	135	AT	594.0	594.5	Sell		532,269	441	LSE
04:10:09	594.0	466	AT	594.0	594.5	Sell		532,134	440	LSE
04:10:09	594.0	466	AT	594.0	594.5	Sell		532,134	440	LSE
04:10:09	594.0	466	AT	594.0	594.5	Sell		532,134	440	LSE
04:10:09	594.0	199	AT	594.0	594.5	Sell		531,668	439	LSE
04:10:09	594.0	199	AT	594.0	594.5	Sell		531,668	439	LSE
04:10:09	594.0	199	AT	594.0	594.5	Sell		531,668	439	LSE
04:08:19	594.0	18224	O	594.0	595.0	Sell		531,469	438	LSE
04:08:19	594.0	18224	O	594.0	595.0	Sell		531,469	438	LSE
04:08:19	594.0	18224	O	594.0	595.0	Sell		531,469	438	LSE
04:05:50	594.5	990	AT	594.5	595.0	Sell		513,245	437	LSE
04:05:50	594.5	990	AT	594.5	595.0	Sell		513,245	437	LSE
04:05:50	594.5	990	AT	594.5	595.0	Sell		513,245	437	LSE
04:05:37	594.5	1004	AT	594.0	594.5	Buy		512,255	436	LSE
04:05:37	594.5	1004	AT	594.0	594.5	Buy		512,255	436	LSE
04:05:37	594.5	1004	AT	594.0	594.5	Buy		512,255	436	LSE
04:05:37	594.5	330	AT	594.0	594.5	Buy		511,251	435	LSE
04:05:37	594.5	330	AT	594.0	594.5	Buy		511,251	435	LSE
04:05:37	594.5	330	AT	594.0	594.5	Buy		511,251	435	LSE
04:05:37	594.5	969	AT	594.5	595.0	Sell		510,921	434	LSE
04:05:37	594.5	969	AT	594.5	595.0	Sell		510,921	434	LSE
04:05:37	594.5	969	AT	594.5	595.0	Sell		510,921	434	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions