Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 301 - 284 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:52	598.5	127	AT	598.0	598.5	Buy		324,490	301	LSE
03:09:52	598.5	127	AT	598.0	598.5	Buy		324,490	301	LSE
03:09:52	598.5	127	AT	598.0	598.5	Buy		324,490	301	LSE
03:09:49	598.5	10	O	597.5	598.5	Buy		324,363	300	LSE
03:09:49	598.5	10	O	597.5	598.5	Buy		324,363	300	LSE
03:09:49	598.5	10	O	597.5	598.5	Buy		324,363	300	LSE
03:09:38	597.5	871	O	597.5	598.5	Sell		324,353	299	LSE
03:09:38	597.5	871	O	597.5	598.5	Sell		324,353	299	LSE
03:09:38	597.5	871	O	597.5	598.5	Sell		324,353	299	LSE
03:09:17	598.0	498	AT	597.0	598.0	Buy		323,482	298	LSE
03:09:17	598.0	498	AT	597.0	598.0	Buy		323,482	298	LSE
03:09:17	598.0	498	AT	597.0	598.0	Buy		323,482	298	LSE
03:09:17	598.0	1187	AT	597.0	598.0	Buy		322,984	297	LSE
03:09:17	598.0	1187	AT	597.0	598.0	Buy		322,984	297	LSE
03:09:17	598.0	1187	AT	597.0	598.0	Buy		322,984	297	LSE
03:09:17	598.0	9	AT	597.0	598.0	Buy		321,797	296	LSE
03:09:17	598.0	9	AT	597.0	598.0	Buy		321,797	296	LSE
03:09:17	598.0	9	AT	597.0	598.0	Buy		321,797	296	LSE
03:09:17	598.0	238	AT	597.0	598.0	Buy		321,788	295	LSE
03:09:17	598.0	238	AT	597.0	598.0	Buy		321,788	295	LSE
03:09:17	598.0	238	AT	597.0	598.0	Buy		321,788	295	LSE
03:09:17	598.0	482	AT	597.0	598.0	Buy		321,550	294	LSE
03:09:17	598.0	482	AT	597.0	598.0	Buy		321,550	294	LSE
03:09:17	598.0	482	AT	597.0	598.0	Buy		321,550	294	LSE
03:09:17	597.5	498	AT	596.5	597.5	Buy		321,068	293	LSE
03:09:17	597.5	498	AT	596.5	597.5	Buy		321,068	293	LSE
03:09:17	597.5	498	AT	596.5	597.5	Buy		321,068	293	LSE
03:09:17	597.5	383	AT	596.5	597.5	Buy		320,570	292	LSE
03:09:17	597.5	383	AT	596.5	597.5	Buy		320,570	292	LSE
03:09:17	597.5	383	AT	596.5	597.5	Buy		320,570	292	LSE
03:09:17	597.5	493	AT	596.5	597.5	Buy		320,187	291	LSE
03:09:17	597.5	493	AT	596.5	597.5	Buy		320,187	291	LSE
03:09:17	597.5	493	AT	596.5	597.5	Buy		320,187	291	LSE
03:09:17	597.0	248	AT	597.0	598.0	Sell		319,694	290	LSE
03:09:17	597.0	248	AT	597.0	598.0	Sell		319,694	290	LSE
03:09:17	597.0	248	AT	597.0	598.0	Sell		319,694	290	LSE
03:09:17	597.0	469	AT	597.0	598.0	Sell		319,446	289	LSE
03:09:17	597.0	469	AT	597.0	598.0	Sell		319,446	289	LSE
03:09:17	597.0	469	AT	597.0	598.0	Sell		319,446	289	LSE
03:09:04	597.5	248	AT	597.5	598.0	Sell		318,977	288	LSE
03:09:04	597.5	248	AT	597.5	598.0	Sell		318,977	288	LSE
03:09:04	597.5	248	AT	597.5	598.0	Sell		318,977	288	LSE
03:09:04	597.5	395	AT	597.5	598.0	Sell		318,729	287	LSE
03:09:04	597.5	395	AT	597.5	598.0	Sell		318,729	287	LSE
03:09:04	597.5	395	AT	597.5	598.0	Sell		318,729	287	LSE
03:09:04	597.5	281	AT	597.5	598.0	Sell		318,334	286	LSE
03:09:04	597.5	281	AT	597.5	598.0	Sell		318,334	286	LSE
03:09:04	597.5	281	AT	597.5	598.0	Sell		318,334	286	LSE
03:08:57	598.0	796	AT	598.0	598.5	Sell		318,053	285	LSE
03:08:57	598.0	796	AT	598.0	598.5	Sell		318,053	285	LSE
03:08:57	598.0	796	AT	598.0	598.5	Sell		318,053	285	LSE
03:08:57	598.0	540	AT	598.0	598.5	Sell		317,257	284	LSE
03:08:57	598.0	540	AT	598.0	598.5	Sell		317,257	284	LSE
03:08:57	598.0	540	AT	598.0	598.5	Sell		317,257	284	LSE

Fidelity Advantage Ether...

Shoulderup Technology Ac... (PK)

China Boton (PK)

Vontobel Financial Produ...

Helium Evolution

Northern Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions