Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1951 - 1934 (09:36-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:30	596.0	1852	AT	596.0	596.5	Sell		3,051,976	1951	LSE
09:36:30	596.0	1852	AT	596.0	596.5	Sell		3,051,976	1951	LSE
09:36:30	596.0	1852	AT	596.0	596.5	Sell		3,051,976	1951	LSE
09:36:08	596.312	81	O	596.0	596.5	Buy		3,050,124	1950	LSE
09:36:08	596.312	81	O	596.0	596.5	Buy		3,050,124	1950	LSE
09:36:08	596.312	81	O	596.0	596.5	Buy		3,050,124	1950	LSE
09:35:23	596.5	750	AT	596.5	597.0	Sell		3,050,043	1949	LSE
09:35:23	596.5	750	AT	596.5	597.0	Sell		3,050,043	1949	LSE
09:35:23	596.5	750	AT	596.5	597.0	Sell		3,050,043	1949	LSE
09:35:23	596.5	368	AT	596.5	597.0	Sell		3,049,293	1948	LSE
09:35:23	596.5	368	AT	596.5	597.0	Sell		3,049,293	1948	LSE
09:35:23	596.5	368	AT	596.5	597.0	Sell		3,049,293	1948	LSE
09:35:22	596.5	369	AT	596.5	597.0	Sell		3,048,925	1947	LSE
09:35:22	596.5	369	AT	596.5	597.0	Sell		3,048,925	1947	LSE
09:35:22	596.5	369	AT	596.5	597.0	Sell		3,048,925	1947	LSE
09:35:21	596.5	900	AT	596.5	597.0	Sell		3,048,556	1946	LSE
09:35:21	596.5	900	AT	596.5	597.0	Sell		3,048,556	1946	LSE
09:35:21	596.5	900	AT	596.5	597.0	Sell		3,048,556	1946	LSE
09:35:21	596.5	650	AT	596.5	597.0	Sell		3,047,656	1945	LSE
09:35:21	596.5	650	AT	596.5	597.0	Sell		3,047,656	1945	LSE
09:35:21	596.5	650	AT	596.5	597.0	Sell		3,047,656	1945	LSE
09:35:21	597.0	1620	AT	596.0	597.0	Buy		3,047,006	1944	LSE
09:35:21	597.0	1620	AT	596.0	597.0	Buy		3,047,006	1944	LSE
09:35:21	597.0	1620	AT	596.0	597.0	Buy		3,047,006	1944	LSE
09:35:21	597.0	681	AT	596.0	597.0	Buy		3,045,386	1943	LSE
09:35:21	597.0	681	AT	596.0	597.0	Buy		3,045,386	1943	LSE
09:35:21	597.0	681	AT	596.0	597.0	Buy		3,045,386	1943	LSE
09:35:21	596.5	2301	AT	596.0	596.5	Buy		3,044,705	1942	LSE
09:35:21	596.5	2301	AT	596.0	596.5	Buy		3,044,705	1942	LSE
09:35:21	596.5	2301	AT	596.0	596.5	Buy		3,044,705	1942	LSE
09:35:21	596.0	1079	AT	595.5	596.0	Buy		3,042,404	1941	LSE
09:35:21	596.0	1079	AT	595.5	596.0	Buy		3,042,404	1941	LSE
09:35:21	596.0	1079	AT	595.5	596.0	Buy		3,042,404	1941	LSE
09:35:21	596.0	2050	AT	595.5	596.0	Buy		3,041,325	1940	LSE
09:35:21	596.0	2050	AT	595.5	596.0	Buy		3,041,325	1940	LSE
09:35:21	596.0	2050	AT	595.5	596.0	Buy		3,041,325	1940	LSE
09:35:15	595.5	835	AT	595.0	595.5	Buy		3,039,275	1939	LSE
09:35:15	595.5	835	AT	595.0	595.5	Buy		3,039,275	1939	LSE
09:35:15	595.5	835	AT	595.0	595.5	Buy		3,039,275	1939	LSE
09:35:15	595.5	1287	AT	595.0	595.5	Buy		3,038,440	1938	LSE
09:35:15	595.5	1287	AT	595.0	595.5	Buy		3,038,440	1938	LSE
09:35:15	595.5	1287	AT	595.0	595.5	Buy		3,038,440	1938	LSE
09:34:36	595.148	620	O	595.0	595.5	Sell		3,037,153	1937	LSE
09:34:36	595.148	620	O	595.0	595.5	Sell		3,037,153	1937	LSE
09:34:36	595.148	620	O	595.0	595.5	Sell		3,037,153	1937	LSE
09:33:22	595.0	449	AT	595.0	595.5	Sell		3,036,533	1936	LSE
09:33:22	595.0	449	AT	595.0	595.5	Sell		3,036,533	1936	LSE
09:33:22	595.0	449	AT	595.0	595.5	Sell		3,036,533	1936	LSE
09:32:41	595.0	340	AT	595.0	595.5	Sell		3,036,084	1935	LSE
09:32:41	595.0	340	AT	595.0	595.5	Sell		3,036,084	1935	LSE
09:32:41	595.0	340	AT	595.0	595.5	Sell		3,036,084	1935	LSE
09:32:35	595.0	415	AT	595.0	595.5	Sell		3,035,744	1934	LSE
09:32:35	595.0	415	AT	595.0	595.5	Sell		3,035,744	1934	LSE
09:32:35	595.0	415	AT	595.0	595.5	Sell		3,035,744	1934	LSE

Sun Life Financial

Seaport Entertainment

Banque Postalela null

Affinity Wtr 45

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions