
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1413 | 5.9402194476 | 2.3787 | 2.54 | 2.3 | 1034 | 2.35945647 | CS |
4 | 0.12 | 5 | 2.4 | 2.79 | 2.12 | 4641 | 2.42468879 | CS |
12 | 0.445 | 21.4457831325 | 2.075 | 2.79 | 1.8 | 3531 | 2.22119078 | CS |
26 | 0.97 | 62.5806451613 | 1.55 | 2.79 | 1.39 | 4108 | 2.05899284 | CS |
52 | 1.06 | 72.602739726 | 1.46 | 2.79 | 1.23 | 5587 | 1.7790306 | CS |
156 | 1.138 | 82.3444283647 | 1.382 | 2.79 | 1.02 | 6984 | 1.5311602 | CS |
260 | -0.1 | -3.81679389313 | 2.62 | 2.79 | 1.02 | 5478 | 1.57222973 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions