Smith (ds) (SMDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 217 - 201 (02:54-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:30	597.0	165	AT	597.0	597.5	Sell		241,976	217	LSE
02:54:30	597.0	165	AT	597.0	597.5	Sell		241,976	217	LSE
02:54:30	597.0	165	AT	597.0	597.5	Sell		241,976	217	LSE
02:54:30	597.0	1333	AT	597.0	598.0	Sell		241,811	216	LSE
02:54:30	597.0	1333	AT	597.0	598.0	Sell		241,811	216	LSE
02:54:30	597.0	1333	AT	597.0	598.0	Sell		241,811	216	LSE
02:54:30	597.0	325	AT	597.0	598.0	Sell		240,478	215	LSE
02:54:30	597.0	325	AT	597.0	598.0	Sell		240,478	215	LSE
02:54:30	597.0	325	AT	597.0	598.0	Sell		240,478	215	LSE
02:54:30	597.0	1414	AT	597.0	598.0	Sell		240,153	214	LSE
02:54:30	597.0	1414	AT	597.0	598.0	Sell		240,153	214	LSE
02:54:30	597.0	1414	AT	597.0	598.0	Sell		240,153	214	LSE
02:54:30	597.0	1	AT	597.0	598.0	Sell		238,739	213	LSE
02:54:30	597.0	1	AT	597.0	598.0	Sell		238,739	213	LSE
02:54:30	597.0	1	AT	597.0	598.0	Sell		238,739	213	LSE
02:54:26	596.5	2220	AT	596.0	597.0			238,738	212	LSE
02:54:26	596.5	2220	AT	596.0	597.0			238,738	212	LSE
02:54:26	596.5	2220	AT	596.0	597.0			238,738	212	LSE
02:54:26	596.5	745	AT	596.0	596.5	Buy		236,518	211	LSE
02:54:26	596.5	745	AT	596.0	596.5	Buy		236,518	211	LSE
02:54:26	596.5	745	AT	596.0	596.5	Buy		236,518	211	LSE
02:54:26	596.5	3255	AT	596.0	596.5	Buy		235,773	210	LSE
02:54:26	596.5	3255	AT	596.0	596.5	Buy		235,773	210	LSE
02:54:26	596.5	3255	AT	596.0	596.5	Buy		235,773	210	LSE
02:54:26	596.5	2510	AT	596.0	597.5	Sell		232,518	209	LSE
02:54:26	596.5	2510	AT	596.0	597.5	Sell		232,518	209	LSE
02:54:26	596.5	2510	AT	596.0	597.5	Sell		232,518	209	LSE
02:54:26	596.5	745	AT	596.0	596.5	Buy		230,008	208	LSE
02:54:26	596.5	745	AT	596.0	596.5	Buy		230,008	208	LSE
02:54:26	596.5	745	AT	596.0	596.5	Buy		230,008	208	LSE
02:54:26	596.5	3255	AT	596.0	596.5	Buy		229,263	207	LSE
02:54:26	596.5	3255	AT	596.0	596.5	Buy		229,263	207	LSE
02:54:26	596.5	3255	AT	596.0	596.5	Buy		229,263	207	LSE
02:54:26	596.5	909	AT	596.0	597.5	Sell		226,008	206	LSE
02:54:26	596.5	909	AT	596.0	597.5	Sell		226,008	206	LSE
02:54:26	596.5	909	AT	596.0	597.5	Sell		226,008	206	LSE
02:54:26	596.5	2293	AT	596.0	596.5	Buy		225,099	205	LSE
02:54:26	596.5	2293	AT	596.0	596.5	Buy		225,099	205	LSE
02:54:26	596.5	2293	AT	596.0	596.5	Buy		225,099	205	LSE
02:54:26	596.5	1707	AT	596.0	596.5	Buy		222,806	204	LSE
02:54:26	596.5	1707	AT	596.0	596.5	Buy		222,806	204	LSE
02:54:26	596.5	1707	AT	596.0	596.5	Buy		222,806	204	LSE
02:54:26	596.5	129	AT	596.5	597.5	Sell		221,099	203	LSE
02:54:26	596.5	129	AT	596.5	597.5	Sell		221,099	203	LSE
02:54:26	596.5	129	AT	596.5	597.5	Sell		221,099	203	LSE
02:54:26	596.5	471	AT	596.5	597.5	Sell		220,970	202	LSE
02:54:26	596.5	471	AT	596.5	597.5	Sell		220,970	202	LSE
02:54:26	596.5	471	AT	596.5	597.5	Sell		220,970	202	LSE
02:54:26	596.5	393	AT	596.5	597.5	Sell		220,499	201	LSE
02:54:26	596.5	393	AT	596.5	597.5	Sell		220,499	201	LSE
02:54:26	596.5	393	AT	596.5	597.5	Sell		220,499	201	LSE

OMX Stockholm Large Cap PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions